You are here » Home » Companies » Company Overview » TeleCanor Global Ltd

TeleCanor Global Ltd.

BSE: 530595 Sector: IT
NSE: N.A. ISIN Code: INE381G01013
BSE 00:00 | 18 Jun 6.37 -0.33
(-4.93%)
OPEN

6.37

HIGH

6.37

LOW

6.37

NSE 05:30 | 01 Jan TeleCanor Global Ltd
OPEN 6.37
PREVIOUS CLOSE 6.70
VOLUME 900
52-Week high 11.40
52-Week low 5.06
P/E 91.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.37
CLOSE 6.70
VOLUME 900
52-Week high 11.40
52-Week low 5.06
P/E 91.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TeleCanor Global Ltd. (TELECANORGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 6.37 6.37 6.37 6.37 900 1
16-06-2021 6.70 6.70 6.70 6.70 101 1
15-06-2021 6.71 6.71 6.71 6.71 725 5
14-06-2021 7.43 7.43 7.06 7.06 2200 5
11-06-2021 6.75 7.43 6.75 7.43 309 4
10-06-2021 7.00 7.08 7.00 7.08 1051 10
09-06-2021 6.75 6.75 6.75 6.75 2548 5
08-06-2021 6.43 6.43 6.43 6.43 99 1
07-06-2021 6.13 6.13 6.13 6.13 105 2
04-06-2021 5.84 5.84 5.84 5.84 202 2
03-06-2021 5.57 5.57 5.50 5.57 1797 6
02-06-2021 5.06 5.31 5.06 5.31 6 2
01-06-2021 5.10 5.10 5.06 5.06 2521 8
31-05-2021 5.59 5.59 5.32 5.32 109 5
28-05-2021 5.75 5.75 5.59 5.59 370 4
27-05-2021 5.88 5.88 5.88 5.88 251 3
26-05-2021 6.18 6.18 6.18 6.18 50 1
25-05-2021 6.50 6.50 6.50 6.50 50 1
21-05-2021 6.82 6.82 6.82 6.82 1 1
20-05-2021 7.49 7.49 6.82 6.82 1048 2

Back to Top