You are here » Home » Companies » Company Overview » TeleCanor Global Ltd

TeleCanor Global Ltd.

BSE: 530595 Sector: IT
NSE: N.A. ISIN Code: INE381G01013
BSE 00:00 | 08 Aug 8.17 0.71
(9.52%)
OPEN

8.00

HIGH

8.20

LOW

7.51

NSE 05:30 | 01 Jan TeleCanor Global Ltd
OPEN 8.00
PREVIOUS CLOSE 7.46
VOLUME 10156
52-Week high 19.75
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 7.46
VOLUME 10156
52-Week high 19.75
52-Week low 5.07
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TeleCanor Global Ltd. (TELECANORGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 7.75 8.54 7.75 7.94 6918 35
03-08-2022 7.76 8.14 7.76 8.14 112 7
02-08-2022 7.97 8.36 7.76 7.76 115 7
01-08-2022 8.64 8.64 7.93 7.97 2893 18
29-07-2022 8.23 8.23 7.66 8.23 2450 18
28-07-2022 7.61 7.99 7.61 7.84 104 10
27-07-2022 8.24 8.24 7.60 7.61 904 13
26-07-2022 8.61 8.61 7.83 7.85 1153 19
25-07-2022 8.19 8.22 7.65 8.20 2325 18
22-07-2022 8.45 8.50 7.77 7.83 6854 21
21-07-2022 8.17 8.17 7.60 8.17 2269 9
20-07-2022 8.25 8.33 7.55 7.80 8973 28
19-07-2022 8.70 8.70 7.90 7.94 8717 24
18-07-2022 8.37 8.37 7.60 8.30 12927 40
15-07-2022 7.99 8.00 7.25 7.98 24555 32
14-07-2022 7.65 8.32 7.55 7.62 11530 31
13-07-2022 7.52 7.94 7.20 7.94 17900 31
12-07-2022 7.72 8.10 7.52 7.57 17451 39
11-07-2022 7.36 8.12 7.36 7.91 12179 54
08-07-2022 7.40 8.15 7.39 7.74 11201 34

Back to Top

.