You are here » Home » Companies » Company Overview » TeleCanor Global Ltd

TeleCanor Global Ltd.

BSE: 530595 Sector: IT
NSE: N.A. ISIN Code: INE381G01013
BSE 00:00 | 29 May TeleCanor Global Ltd
NSE 05:30 | 01 Jan TeleCanor Global Ltd
OPEN 6.75
PREVIOUS CLOSE 6.75
VOLUME 2
52-Week high 8.82
52-Week low 6.48
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.75
CLOSE 6.75
VOLUME 2
52-Week high 8.82
52-Week low 6.48
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TeleCanor Global Ltd. (TELECANORGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2018 6.75 6.75 6.75 6.75 2 1
07-05-2018 6.75 6.75 6.75 6.75 5 1
24-04-2018 6.75 6.75 6.75 6.75 1000 4
15-03-2018 6.75 6.75 6.75 6.75 250200 3
17-01-2018 6.80 6.80 6.48 6.48 1100 3
15-01-2018 6.48 6.48 6.48 6.48 100 1
11-01-2018 6.82 6.82 6.82 6.82 100 1
09-01-2018 7.17 7.17 7.17 7.17 1000 2
02-01-2018 7.17 7.17 7.17 7.17 2150 7
26-12-2017 7.54 7.54 7.54 7.54 2000 1
22-12-2017 7.19 7.19 7.19 7.19 1000 2
20-12-2017 6.85 6.85 6.85 6.85 9880 2
23-11-2017 6.85 6.85 6.85 6.85 1 1
22-11-2017 7.21 7.21 7.21 7.21 20 2
21-11-2017 7.58 7.58 7.58 7.58 170 1
16-11-2017 7.97 7.97 7.97 7.97 20 2
13-11-2017 8.38 8.38 8.38 8.38 100 1
09-11-2017 8.38 8.38 8.38 8.38 1700 4
08-11-2017 8.81 8.82 8.81 8.82 1948 3
31-10-2017 8.40 8.40 8.40 8.40 100 2

Back to Top