| BSE: 533982 | Sector: IT |
| NSE: TERASOFT | ISIN Code: INE482B01010 |
| BSE 00:00 | 27 Feb | 23.55 |
0.45 (1.95%) |
OPEN
23.55 |
HIGH
23.55 |
LOW
23.55 |
| NSE 00:00 | 27 Feb | 23.00 |
0 (0.00%) |
OPEN
22.50 |
HIGH
24.10 |
LOW
22.50 |
| OPEN | 23.55 |
| PREVIOUS CLOSE | 23.10 |
| VOLUME | 75 |
| 52-Week high | 59.70 |
| 52-Week low | 20.40 |
| P/E | 4.36 |
| Mkt Cap.(Rs cr) | 29 |
| Buy Price | 22.60 |
| Buy Qty | 50.00 |
| Sell Price | 23.60 |
| Sell Qty | 99.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 07-08-2019 | PRASANT GUPTA | NSE | SELL | 67167 | 41.55 |
| 07-08-2019 | PRASANT GUPTA | NSE | BUY | 52109 | 42.16 |
| 27-12-2017 | MUKUL MAHESHWARI | NSE | BUY | 67177 | 76.59 |
| 27-12-2017 | MUKUL MAHESHWARI | NSE | SELL | 67177 | 77.22 |
| 27-12-2017 |
ASHWIN STOCKS AND INVESTMENT PRIVAT E LIMITED |
NSE | BUY | 84000 | 77.70 |
| 27-12-2017 |
ASHWIN STOCKS AND INVESTMENT PRIVAT E LIMITED |
NSE | SELL | 84000 | 77.28 |
| 27-12-2017 |
NAVY STOCK CONSULTANT PRIVATE LIMIT ED |
NSE | BUY | 278411 | 77.53 |
| 27-12-2017 |
NAVY STOCK CONSULTANT PRIVATE LIMIT ED |
NSE | SELL | 278411 | 77.19 |
| 27-12-2017 | BP FINTRADE PRIVATE LIMITED | NSE | BUY | 89182 | 77.21 |
| 27-12-2017 | BP FINTRADE PRIVATE LIMITED | NSE | SELL | 89184 | 77.74 |
| 27-12-2017 | AMIT VAISH (HUF) | NSE | BUY | 76000 | 76.44 |
| 27-12-2017 | AMIT VAISH (HUF) | NSE | SELL | 76000 | 77.80 |
| 27-12-2017 |
NAVY STOCK CONSULTANT PRIVATE LIMIT ED |
BSE | SELL | 64237 | 76.55 |
| 27-12-2017 |
NAVY STOCK CONSULTANT PRIVATE LIMIT ED |
BSE | BUY | 64237 | 76.54 |
| 22-06-2017 | ARPIT JAIN HUF | BSE | SELL | 68169 | 80.60 |
| 22-06-2017 | ARPIT JAIN HUF | BSE | BUY | 73169 | 80.51 |
| 05-04-2016 | SHILPA PORINJU VELIYATH | BSE | SELL | 75000 | 91.09 |
| 05-04-2016 | PORINJUV VELIYATH | BSE | BUY | 65000 | 90.11 |
| 15-03-2016 | SHILPA PORINJU VELIYATH | BSE | BUY | 107111 | 80.15 |
| 08-12-2015 | PORINJUV VELIYATH | BSE | BUY | 65000 | 75.27 |
