You are here » Home » Companies » Company Overview » Tera Software Ltd

Tera Software Ltd.

BSE: 533982 Sector: IT
NSE: TERASOFT ISIN Code: INE482B01010
BSE 00:00 | 01 Jul 35.50 -1.00
(-2.74%)
OPEN

35.95

HIGH

36.90

LOW

35.05

NSE 00:00 | 01 Jul 35.60
(%)
OPEN

36.50

HIGH

36.90

LOW

35.10

OPEN 35.95
PREVIOUS CLOSE 36.50
VOLUME 1303
52-Week high 85.00
52-Week low 31.65
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.95
CLOSE 36.50
VOLUME 1303
52-Week high 85.00
52-Week low 31.65
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tera Software Ltd. (TERASOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 35.95 36.90 35.05 35.50 1303 126
30-06-2022 35.70 36.65 35.35 36.50 2066 140
29-06-2022 35.20 35.25 34.35 35.10 1534 112
28-06-2022 34.20 35.70 34.20 35.10 838 96
27-06-2022 38.80 38.80 34.50 34.75 2291 149
24-06-2022 33.95 35.15 33.60 34.75 1300 97
23-06-2022 33.00 34.60 32.90 34.00 2111 161
22-06-2022 35.90 35.90 32.55 33.50 5543 273
21-06-2022 35.10 35.60 32.50 35.55 2337 92
20-06-2022 36.00 36.00 31.65 32.55 3917 183
17-06-2022 37.45 37.45 35.40 35.55 5779 221
16-06-2022 38.70 40.50 36.70 37.20 3443 157
15-06-2022 38.85 39.50 37.35 38.00 828 131
14-06-2022 39.20 39.55 37.20 37.50 4303 203
13-06-2022 38.95 41.30 38.35 38.90 9905 202
10-06-2022 39.00 39.25 37.95 39.25 2688 141
09-06-2022 39.15 39.85 38.20 38.80 2540 140
08-06-2022 39.95 40.75 39.50 40.10 299 31
07-06-2022 40.80 40.80 39.35 39.75 2577 105
06-06-2022 40.35 41.25 39.40 40.80 5676 192

Back to Top

.