You are here » Home » Companies » Company Overview » Terai Tea Co Ltd

Terai Tea Co Ltd.

BSE: 530533 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE390D01011
BSE 00:00 | 28 Feb 50.10 1.65
(3.41%)
OPEN

50.25

HIGH

50.25

LOW

50.00

NSE 05:30 | 01 Jan Terai Tea Co Ltd
OPEN 50.25
PREVIOUS CLOSE 48.45
VOLUME 3
52-Week high 52.00
52-Week low 30.30
P/E
Mkt Cap.(Rs cr) 34
Buy Price 46.95
Buy Qty 1.00
Sell Price 50.20
Sell Qty 424.00
OPEN 50.25
CLOSE 48.45
VOLUME 3
52-Week high 52.00
52-Week low 30.30
P/E
Mkt Cap.(Rs cr) 34
Buy Price 46.95
Buy Qty 1.00
Sell Price 50.20
Sell Qty 424.00

Terai Tea Co Ltd. (TERAITEACO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 50.25 50.25 50.00 50.10 3 3
25-02-2020 48.45 48.45 48.45 48.45 8 1
12-02-2020 48.45 48.45 48.45 48.45 4 2
05-02-2020 50.95 50.95 50.95 50.95 1 1
29-01-2020 49.30 49.30 49.30 49.30 2 2
22-01-2020 51.90 51.90 51.85 51.85 2 2
21-01-2020 52.00 52.00 52.00 52.00 1 1
16-01-2020 49.95 49.95 49.95 49.95 2 2
10-01-2020 48.25 48.25 48.25 48.25 1 1
08-01-2020 46.00 46.00 46.00 46.00 1 1
20-12-2019 48.40 48.40 46.95 46.95 14 3
11-12-2019 47.95 47.95 47.95 47.95 2 1
09-12-2019 47.95 47.95 47.95 47.95 2 1
02-12-2019 46.40 46.40 46.40 46.40 2 2
28-11-2019 42.00 46.15 42.00 46.15 279 5
25-11-2019 44.20 44.20 44.20 44.20 8 2
18-11-2019 46.80 46.80 46.50 46.50 2 2
14-11-2019 40.75 44.60 40.75 44.60 3 3
08-11-2019 43.00 43.00 42.85 42.85 3 3
06-11-2019 41.00 41.00 41.00 41.00 4 2

Back to Top