You are here » Home » Companies » Company Overview » Terai Tea Co Ltd

Terai Tea Co Ltd.

BSE: 530533 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE390D01011
BSE 00:00 | 03 Oct 65.45 1.50
(2.35%)
OPEN

68.55

HIGH

68.55

LOW

63.00

NSE 05:30 | 01 Jan Terai Tea Co Ltd
OPEN 68.55
PREVIOUS CLOSE 63.95
VOLUME 989
52-Week high 99.35
52-Week low 38.60
P/E 6.19
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.55
CLOSE 63.95
VOLUME 989
52-Week high 99.35
52-Week low 38.60
P/E 6.19
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Terai Tea Co Ltd. (TERAITEACO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 68.55 68.55 63.00 65.45 989 22
30-09-2022 65.90 66.70 61.50 63.95 1198 17
29-09-2022 67.35 67.35 61.80 65.80 60 9
28-09-2022 66.85 66.85 60.40 65.95 282 16
27-09-2022 65.00 67.50 63.15 65.00 272 14
26-09-2022 69.50 69.50 60.05 62.35 2214 62
23-09-2022 68.75 68.95 65.80 68.10 1106 19
22-09-2022 70.90 70.90 68.75 68.75 223 6
21-09-2022 71.95 71.95 66.45 67.45 1089 28
20-09-2022 70.95 70.95 65.15 69.10 1710 34
19-09-2022 68.70 74.00 64.35 67.80 3796 46
16-09-2022 71.85 75.00 65.60 68.75 5886 61
15-09-2022 64.60 69.50 64.60 69.45 445 15
14-09-2022 64.35 68.00 64.35 65.90 1021 19
13-09-2022 67.50 69.50 64.60 67.05 734 18
12-09-2022 69.95 71.50 66.00 67.50 5931 49
09-09-2022 70.00 70.00 64.65 66.95 400 13
08-09-2022 66.55 69.85 65.00 65.30 476 25
07-09-2022 67.45 69.90 63.50 67.90 2078 33
06-09-2022 66.75 66.75 65.00 66.50 859 11

Back to Top

.