You are here » Home » Companies » Company Overview » Terai Tea Co Ltd

Terai Tea Co Ltd.

BSE: 530533 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE390D01011
BSE 00:00 | 20 Apr 31.40 1.15
(3.80%)
OPEN

30.80

HIGH

31.75

LOW

30.15

NSE 05:30 | 01 Jan Terai Tea Co Ltd
OPEN 30.80
PREVIOUS CLOSE 30.25
VOLUME 10415
52-Week high 72.45
52-Week low 25.00
P/E 3.77
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.80
CLOSE 30.25
VOLUME 10415
52-Week high 72.45
52-Week low 25.00
P/E 3.77
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Terai Tea Co Ltd. (TERAITEACO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 31.30 31.30 29.25 30.25 7763 33
16-04-2021 30.30 31.60 29.70 30.30 20885 95
15-04-2021 33.70 33.70 30.65 31.25 16348 97
13-04-2021 34.90 34.90 31.65 32.25 12461 66
12-04-2021 35.50 35.50 33.30 33.30 3890 41
09-04-2021 34.80 36.50 33.55 35.05 16274 48
08-04-2021 34.70 35.40 33.50 35.30 3612 31
07-04-2021 34.40 34.75 32.00 33.75 3321 33
06-04-2021 35.70 36.00 33.05 33.20 8115 55
05-04-2021 38.25 38.25 34.75 34.75 5029 39
01-04-2021 36.75 36.90 35.10 36.55 598 12
31-03-2021 35.85 37.00 34.90 35.25 1646 17
30-03-2021 36.00 37.20 35.15 35.85 9095 47
26-03-2021 36.60 37.50 36.10 37.00 6114 21
25-03-2021 37.15 38.00 36.95 37.95 3747 28
24-03-2021 39.20 39.50 35.80 38.85 14173 62
23-03-2021 35.80 39.30 35.80 37.65 5061 35
22-03-2021 37.80 38.95 37.05 37.45 5939 21
19-03-2021 38.60 39.95 36.75 39.00 3492 31
18-03-2021 39.00 39.90 38.55 38.55 13940 42

Back to Top

.