You are here » Home » Companies » Company Overview » Terai Tea Co Ltd

Terai Tea Co Ltd.

BSE: 530533 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE390D01011
BSE 00:00 | 23 Jun 44.85 -0.30
(-0.66%)
OPEN

46.50

HIGH

46.50

LOW

43.20

NSE 05:30 | 01 Jan Terai Tea Co Ltd
OPEN 46.50
PREVIOUS CLOSE 45.15
VOLUME 4181
52-Week high 72.45
52-Week low 29.05
P/E 5.38
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.50
CLOSE 45.15
VOLUME 4181
52-Week high 72.45
52-Week low 29.05
P/E 5.38
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Terai Tea Co Ltd. (TERAITEACO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 46.50 46.50 43.20 44.85 4181 40
22-06-2021 44.75 46.70 44.75 45.15 12885 39
21-06-2021 45.00 46.70 44.60 46.35 9262 41
18-06-2021 45.90 45.90 43.65 44.50 3809 27
17-06-2021 45.95 46.45 45.10 45.70 5951 21
16-06-2021 46.00 46.00 43.60 44.85 3443 30
15-06-2021 43.75 44.60 42.95 44.55 8545 45
14-06-2021 43.05 43.05 42.20 42.55 645 14
11-06-2021 44.40 44.40 42.60 42.70 3824 43
10-06-2021 43.45 44.85 42.65 43.00 18175 85
09-06-2021 44.30 45.00 42.00 42.75 15257 70
08-06-2021 43.75 43.75 41.15 43.40 8289 52
07-06-2021 43.00 43.85 41.40 42.00 17680 97
04-06-2021 43.00 43.50 41.65 41.80 670 12
03-06-2021 40.55 42.90 40.55 42.80 657 9
02-06-2021 42.95 43.20 41.00 41.65 6041 35
01-06-2021 42.50 43.55 42.05 42.55 10441 55
31-05-2021 40.15 41.50 40.15 41.50 2790 34
28-05-2021 44.75 44.75 41.25 42.00 607 17
27-05-2021 42.65 43.00 41.00 42.95 3566 36

Back to Top