You are here » Home » Companies » Company Overview » Terrascope Ventures Ltd

Terrascope Ventures Ltd.

BSE: 513305 Sector: Others
NSE: N.A. ISIN Code: INE346M01022
BSE 00:00 | 26 Sep 1.94 0
(0.00%)
OPEN

1.94

HIGH

1.94

LOW

1.76

NSE 05:30 | 01 Jan Terrascope Ventures Ltd
OPEN 1.94
PREVIOUS CLOSE 1.94
VOLUME 49956
52-Week high 6.80
52-Week low 1.61
P/E 5.11
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.94
CLOSE 1.94
VOLUME 49956
52-Week high 6.80
52-Week low 1.61
P/E 5.11
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Terrascope Ventures Ltd. (TERRASCOPEVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 1.94 1.94 1.76 1.94 49956 75
19-09-2022 1.85 1.85 1.84 1.85 20354 38
12-09-2022 1.70 1.77 1.61 1.77 80698 97
05-09-2022 1.67 1.83 1.67 1.69 96480 147
29-08-2022 1.75 1.75 1.75 1.75 21204 52
22-08-2022 1.91 1.91 1.84 1.84 37471 107
16-08-2022 1.93 1.93 1.93 1.93 93158 88
08-08-2022 2.03 2.03 2.03 2.03 15015 46
01-08-2022 2.13 2.13 2.13 2.13 3731 27
25-07-2022 2.24 2.24 2.24 2.24 12400 29
18-07-2022 2.35 2.35 2.35 2.35 17370 41
11-07-2022 2.47 2.47 2.47 2.47 19109 35
04-07-2022 2.60 2.60 2.60 2.60 6771 31
27-06-2022 3.01 3.01 2.73 2.73 8246 35
20-06-2022 2.87 3.17 2.87 2.87 107966 58
13-06-2022 3.02 3.02 3.02 3.02 2092 22
06-06-2022 3.17 3.17 3.17 3.17 4072 19
30-05-2022 3.33 3.33 3.33 3.33 2257 27
23-05-2022 3.50 3.50 3.50 3.50 815 10
16-05-2022 3.68 3.68 3.68 3.68 2515 16

Back to Top

.