You are here » Home » Companies » Company Overview » Terrascope Ventures Ltd

Terrascope Ventures Ltd.

BSE: 513305 Sector: Others
NSE: N.A. ISIN Code: INE346M01022
BSE 00:00 | 23 Jun 1.87 -0.09
(-4.59%)
OPEN

2.05

HIGH

2.05

LOW

1.87

NSE 05:30 | 01 Jan Terrascope Ventures Ltd
OPEN 2.05
PREVIOUS CLOSE 1.96
VOLUME 63613
52-Week high 5.84
52-Week low 1.26
P/E 15.58
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.05
CLOSE 1.96
VOLUME 63613
52-Week high 5.84
52-Week low 1.26
P/E 15.58
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Terrascope Ventures Ltd. (TERRASCOPEVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 2.05 2.05 1.87 1.87 63613 55
22-06-2021 1.96 1.96 1.96 1.96 94215 97
21-06-2021 1.79 1.87 1.79 1.87 64743 58
18-06-2021 1.79 1.79 1.79 1.79 49771 47
17-06-2021 1.90 1.90 1.88 1.88 43140 74
16-06-2021 2.17 2.17 1.97 1.97 76130 92
15-06-2021 2.07 2.07 2.07 2.07 135357 75
14-06-2021 1.98 1.98 1.98 1.98 174363 90
11-06-2021 1.86 1.89 1.86 1.89 51816 57
10-06-2021 1.80 1.80 1.80 1.80 122199 86
09-06-2021 1.64 1.72 1.64 1.72 38668 32
08-06-2021 1.64 1.64 1.64 1.64 7350 22
07-06-2021 1.57 1.57 1.57 1.57 69559 70
04-06-2021 1.37 1.50 1.37 1.50 206969 52
03-06-2021 1.31 1.43 1.31 1.43 116147 36
02-06-2021 1.37 1.37 1.37 1.37 45372 37
01-06-2021 1.42 1.44 1.42 1.44 11508 16
31-05-2021 1.63 1.63 1.49 1.49 6842 18
28-05-2021 1.64 1.64 1.56 1.56 31289 24
27-05-2021 1.64 1.64 1.64 1.64 5785 10

Back to Top