You are here » Home » Companies » Company Overview » Texel Industries Ltd

Texel Industries Ltd.

BSE: 526638 Sector: Industrials
NSE: N.A. ISIN Code: INE594V01028
BSE 12:55 | 16 Aug 40.00 -2.15
(-5.10%)
OPEN

48.90

HIGH

48.90

LOW

39.50

NSE 05:30 | 01 Jan Texel Industries Ltd
OPEN 48.90
PREVIOUS CLOSE 42.15
VOLUME 1682
52-Week high 104.05
52-Week low 32.10
P/E 25.97
Mkt Cap.(Rs cr) 33
Buy Price 39.10
Buy Qty 125.00
Sell Price 39.95
Sell Qty 188.00
OPEN 48.90
CLOSE 42.15
VOLUME 1682
52-Week high 104.05
52-Week low 32.10
P/E 25.97
Mkt Cap.(Rs cr) 33
Buy Price 39.10
Buy Qty 125.00
Sell Price 39.95
Sell Qty 188.00

Texel Industries Ltd. (TEXELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 41.50 45.00 41.00 42.15 285 16
11-08-2022 35.90 45.00 35.90 42.60 2410 50
10-08-2022 43.95 43.95 41.05 43.50 2039 37
08-08-2022 44.45 44.45 42.20 42.55 2767 24
05-08-2022 43.30 45.95 43.00 43.45 508 23
04-08-2022 46.00 47.00 43.65 44.95 4966 46
03-08-2022 46.70 46.70 44.05 46.40 1854 24
02-08-2022 44.50 46.90 43.00 45.25 39535 77
01-08-2022 47.00 49.00 42.30 42.65 9372 71
29-07-2022 46.00 47.00 44.50 47.00 624 18
28-07-2022 43.05 47.95 43.05 45.50 832 28
27-07-2022 47.50 47.50 44.55 47.20 582 12
26-07-2022 47.55 47.55 43.25 45.20 715 7
25-07-2022 48.20 48.20 42.60 43.75 648 14
22-07-2022 44.00 48.75 44.00 44.25 8680 54
21-07-2022 47.45 47.45 44.55 46.75 653 38
20-07-2022 48.00 48.00 44.35 46.95 146 9
19-07-2022 47.40 47.40 43.30 44.00 310 10
18-07-2022 48.75 48.75 42.55 46.80 1718 36
15-07-2022 47.00 47.00 41.65 46.55 2161 30

Back to Top

.