You are here » Home » Companies » Company Overview » Texel Industries Ltd

Texel Industries Ltd.

BSE: 526638 Sector: Industrials
NSE: N.A. ISIN Code: INE594V01028
BSE 00:00 | 18 Jun 72.20 1.40
(1.98%)
OPEN

72.20

HIGH

72.20

LOW

72.20

NSE 05:30 | 01 Jan Texel Industries Ltd
OPEN 72.20
PREVIOUS CLOSE 70.80
VOLUME 3621
52-Week high 72.20
52-Week low 2.75
P/E 13.55
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.20
CLOSE 70.80
VOLUME 3621
52-Week high 72.20
52-Week low 2.75
P/E 13.55
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Texel Industries Ltd. (TEXELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 70.80 70.80 70.80 70.80 3400 7
16-06-2021 69.45 69.45 69.45 69.45 6330 38
15-06-2021 68.10 68.10 68.10 68.10 610 8
14-06-2021 66.80 66.80 66.80 66.80 970 7
11-06-2021 65.50 65.50 65.50 65.50 5148 6
10-06-2021 64.25 64.25 64.25 64.25 287 4
09-06-2021 63.00 63.00 63.00 63.00 1770 6
08-06-2021 61.80 61.80 61.80 61.80 970 6
07-06-2021 60.60 60.60 60.60 60.60 277 3
04-06-2021 59.45 59.45 59.45 59.45 195 3
03-06-2021 58.30 58.30 58.30 58.30 4908 18
02-06-2021 57.20 57.20 57.20 57.20 900 20
01-06-2021 56.10 56.10 55.00 56.10 7445 61
31-05-2021 55.00 55.00 55.00 55.00 10871 63
28-05-2021 53.95 53.95 51.85 53.95 35585 79
27-05-2021 52.90 52.90 51.90 52.90 31992 118
26-05-2021 51.90 51.90 51.90 51.90 550 5
25-05-2021 50.90 50.90 50.90 50.90 6200 8
24-05-2021 49.95 49.95 49.95 49.95 250 3
21-05-2021 49.00 49.00 49.00 49.00 100 1

Back to Top