You are here » Home » Companies » Company Overview » Texmaco Infrastructure & Holdings Ltd

Texmaco Infrastructure & Holdings Ltd.

BSE: 505400 Sector: Infrastructure
NSE: TEXINFRA ISIN Code: INE435C01024
BSE 00:00 | 02 Mar 72.15 2.20
(3.15%)
OPEN

75.45

HIGH

75.45

LOW

71.00

NSE 00:00 | 02 Mar 72.35 2.50
(3.58%)
OPEN

74.20

HIGH

74.70

LOW

70.90

OPEN 75.45
PREVIOUS CLOSE 69.95
VOLUME 44749
52-Week high 80.90
52-Week low 22.50
P/E 141.47
Mkt Cap.(Rs cr) 919
Buy Price 71.60
Buy Qty 1.00
Sell Price 73.75
Sell Qty 564.00
OPEN 75.45
CLOSE 69.95
VOLUME 44749
52-Week high 80.90
52-Week low 22.50
P/E 141.47
Mkt Cap.(Rs cr) 919
Buy Price 71.60
Buy Qty 1.00
Sell Price 73.75
Sell Qty 564.00

Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 75.45 75.45 71.00 72.15 44749 519
01-03-2021 70.00 70.75 69.50 69.95 23100 197
26-02-2021 70.75 71.45 69.20 70.60 22112 197
25-02-2021 71.20 71.35 71.00 71.15 5975 61
24-02-2021 71.50 71.80 69.50 71.25 53771 169
23-02-2021 70.15 71.20 69.85 71.00 7009 73
22-02-2021 70.15 70.75 69.55 70.05 6033 58
19-02-2021 70.50 71.40 69.85 70.90 46531 128
18-02-2021 70.80 71.40 70.35 70.95 8992 88
17-02-2021 71.50 71.50 70.00 70.75 20066 170
16-02-2021 69.45 71.50 69.45 71.00 7088 94
15-02-2021 72.35 72.55 70.35 70.95 20025 205
12-02-2021 71.90 73.50 70.15 72.05 24778 266
11-02-2021 68.50 70.90 67.10 70.10 25256 298
10-02-2021 72.15 72.70 67.50 68.15 633885 1044
09-02-2021 80.90 80.90 69.20 72.15 270396 1672
08-02-2021 73.00 73.60 68.15 73.60 429019 915
05-02-2021 61.90 64.40 60.25 61.35 26165 257
04-02-2021 58.30 62.15 58.30 60.20 25950 352
03-02-2021 57.00 57.85 57.00 57.50 5758 59

Back to Top

.