You are here » Home » Companies » Company Overview » Texmaco Infrastructure & Holdings Ltd

Texmaco Infrastructure & Holdings Ltd.

BSE: 505400 Sector: Infrastructure
NSE: TEXINFRA ISIN Code: INE435C01024
BSE 00:00 | 27 May 64.35 0.95
(1.50%)
OPEN

64.75

HIGH

65.45

LOW

62.50

NSE 00:00 | 27 May 64.95 1.65
(2.61%)
OPEN

63.95

HIGH

66.00

LOW

62.30

OPEN 64.75
PREVIOUS CLOSE 63.40
VOLUME 91907
52-Week high 82.25
52-Week low 50.00
P/E 495.00
Mkt Cap.(Rs cr) 820
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.75
CLOSE 63.40
VOLUME 91907
52-Week high 82.25
52-Week low 50.00
P/E 495.00
Mkt Cap.(Rs cr) 820
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 65.05 65.55 62.95 63.40 120612 424
25-05-2022 67.75 67.75 64.95 65.20 48794 278
24-05-2022 70.25 70.25 66.20 66.45 1189 105
23-05-2022 71.85 72.00 68.95 70.05 149540 428
20-05-2022 69.05 71.50 67.75 69.70 95131 345
19-05-2022 71.95 71.95 67.10 67.50 2267 131
18-05-2022 71.45 71.45 69.30 69.65 2324 89
17-05-2022 69.05 70.40 68.75 70.10 4607 85
16-05-2022 72.25 72.25 69.10 69.45 713 92
13-05-2022 72.80 74.40 71.15 71.30 2453 152
12-05-2022 71.60 75.20 70.65 71.50 6305 201
11-05-2022 71.65 75.45 69.40 72.85 21887 529
10-05-2022 72.40 75.25 68.60 71.95 7673 300
09-05-2022 63.10 75.00 61.40 71.70 37930 507
06-05-2022 64.75 65.95 63.25 64.50 12472 180
05-05-2022 66.60 67.55 64.10 64.35 713 109
04-05-2022 69.00 69.55 65.15 65.45 1579 77
02-05-2022 70.00 70.25 67.10 68.30 4365 173
29-04-2022 71.95 74.70 70.95 71.45 11887 318
28-04-2022 70.90 73.50 70.90 72.35 7515 247

Back to Top

.