You are here » Home » Companies » Company Overview » Texmaco Infrastructure & Holdings Ltd

Texmaco Infrastructure & Holdings Ltd.

BSE: 505400 Sector: Infrastructure
NSE: TEXINFRA ISIN Code: INE435C01024
BSE 10:21 | 27 Feb 40.95 1.50
(3.80%)
OPEN

41.40

HIGH

41.40

LOW

40.95

NSE 10:16 | 27 Feb 40.00 0.35
(0.88%)
OPEN

40.45

HIGH

40.50

LOW

40.00

OPEN 41.40
PREVIOUS CLOSE 39.45
VOLUME 11
52-Week high 60.50
52-Week low 31.00
P/E 80.29
Mkt Cap.(Rs cr) 522
Buy Price 39.20
Buy Qty 57.00
Sell Price 40.95
Sell Qty 57.00
OPEN 41.40
CLOSE 39.45
VOLUME 11
52-Week high 60.50
52-Week low 31.00
P/E 80.29
Mkt Cap.(Rs cr) 522
Buy Price 39.20
Buy Qty 57.00
Sell Price 40.95
Sell Qty 57.00

Texmaco Infrastructure & Holdings Ltd. (TEXINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 42.50 42.50 39.00 39.45 5924 105
25-02-2020 39.80 42.95 39.80 42.50 402590 43
24-02-2020 41.90 41.90 40.00 40.00 779 10
20-02-2020 42.95 42.95 41.00 41.10 295 19
19-02-2020 42.00 42.65 42.00 42.25 853 33
18-02-2020 42.85 43.95 42.10 42.10 15264 97
17-02-2020 44.50 45.45 44.00 44.25 2365 74
14-02-2020 42.95 46.40 42.95 45.45 432596 3301
13-02-2020 44.70 44.95 43.10 44.00 203862 179
12-02-2020 45.05 45.45 44.85 45.00 339048 298
11-02-2020 45.00 46.10 44.95 44.95 737 10
10-02-2020 46.45 46.45 44.15 44.40 1859 22
07-02-2020 45.65 46.50 45.60 46.35 3017 18
06-02-2020 45.45 46.80 45.15 46.20 3950 29
05-02-2020 45.95 46.75 45.05 45.90 944 61
04-02-2020 45.15 45.70 45.15 45.60 2005 26
03-02-2020 44.00 44.40 43.75 44.00 484 14
01-02-2020 47.50 48.15 42.10 44.05 8410 152
31-01-2020 48.50 48.60 46.60 47.00 3084 121
30-01-2020 50.00 51.50 47.65 48.50 311232 148

Back to Top