You are here » Home » Companies » Company Overview » Texmaco Rail & Engineering Ltd

Texmaco Rail & Engineering Ltd.

BSE: 533326 Sector: Engineering
NSE: TEXRAIL ISIN Code: INE621L01012
BSE 00:00 | 06 Jul 43.75 0.55
(1.27%)
OPEN

43.20

HIGH

44.20

LOW

42.50

NSE 00:00 | 06 Jul 43.75 0.55
(1.27%)
OPEN

43.05

HIGH

44.20

LOW

42.55

OPEN 43.20
PREVIOUS CLOSE 43.20
VOLUME 117898
52-Week high 58.90
52-Week low 26.55
P/E 76.75
Mkt Cap.(Rs cr) 1,408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.20
CLOSE 43.20
VOLUME 117898
52-Week high 58.90
52-Week low 26.55
P/E 76.75
Mkt Cap.(Rs cr) 1,408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Texmaco Rail & Engineering Ltd. (TEXRAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 43.20 44.20 42.50 43.75 117898 2580
05-07-2022 45.00 45.70 43.00 43.20 119138 3259
04-07-2022 43.35 44.80 43.35 44.25 69708 1114
01-07-2022 42.70 43.25 41.85 42.80 67391 1717
30-06-2022 42.85 43.30 40.95 41.70 142117 2596
29-06-2022 40.40 42.30 39.80 42.10 158120 2195
28-06-2022 40.00 40.80 39.80 40.60 60148 1859
27-06-2022 40.95 40.95 39.85 40.25 56866 1830
24-06-2022 38.85 39.70 38.50 39.25 82414 1586
23-06-2022 38.70 39.55 37.85 38.45 87994 1349
22-06-2022 37.50 39.45 37.50 38.60 79105 1078
21-06-2022 37.30 39.65 37.30 38.80 95205 2322
20-06-2022 39.85 40.30 36.65 37.05 147620 2851
17-06-2022 38.65 40.30 38.65 39.60 193851 2629
16-06-2022 42.90 42.90 37.40 38.45 159992 3136
15-06-2022 40.75 43.35 40.25 42.10 231086 3259
14-06-2022 41.25 41.70 39.90 40.20 136212 2680
13-06-2022 44.00 44.05 39.95 40.95 205833 2795
10-06-2022 43.70 44.90 43.70 44.60 101889 2168
09-06-2022 43.50 45.50 43.50 44.90 205219 2960

Back to Top

.