You are here » Home » Companies » Company Overview » Texmaco Rail & Engineering Ltd

Texmaco Rail & Engineering Ltd.

BSE: 533326 Sector: Engineering
NSE: TEXRAIL ISIN Code: INE621L01012
BSE 00:00 | 28 Feb 25.20 -1.90
(-7.01%)
OPEN

26.00

HIGH

26.30

LOW

25.00

NSE 00:00 | 28 Feb 25.15 -1.60
(-5.98%)
OPEN

26.40

HIGH

26.40

LOW

24.90

OPEN 26.00
PREVIOUS CLOSE 27.10
VOLUME 26858
52-Week high 77.33
52-Week low 25.00
P/E 10.20
Mkt Cap.(Rs cr) 674
Buy Price 25.20
Buy Qty 200.00
Sell Price 28.00
Sell Qty 1.00
OPEN 26.00
CLOSE 27.10
VOLUME 26858
52-Week high 77.33
52-Week low 25.00
P/E 10.20
Mkt Cap.(Rs cr) 674
Buy Price 25.20
Buy Qty 200.00
Sell Price 28.00
Sell Qty 1.00

Texmaco Rail & Engineering Ltd. (TEXRAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 26.00 26.30 25.00 25.20 26858 228
27-02-2020 27.05 27.15 26.10 27.10 10458 162
26-02-2020 28.40 28.60 27.20 27.35 16791 558
25-02-2020 29.45 29.45 28.70 28.90 13655 282
24-02-2020 30.00 30.00 29.00 29.05 18630 323
20-02-2020 30.80 31.25 30.15 30.25 13102 144
19-02-2020 31.80 31.80 30.25 30.40 23208 564
18-02-2020 32.05 32.05 30.30 30.70 49348 385
17-02-2020 33.65 33.65 32.30 32.45 7733 95
14-02-2020 34.75 34.75 33.35 33.65 14519 147
13-02-2020 33.10 35.40 33.10 34.55 29297 341
12-02-2020 36.05 37.30 34.70 34.80 14410 150
11-02-2020 36.90 36.90 34.25 35.75 48625 458
10-02-2020 36.00 36.75 33.90 33.95 14415 163
07-02-2020 35.70 35.70 35.00 35.05 15779 146
06-02-2020 35.45 35.75 35.10 35.20 8723 150
05-02-2020 36.00 36.70 34.70 35.65 18496 336
04-02-2020 33.00 35.40 33.00 34.55 18782 214
03-02-2020 34.50 35.15 33.25 34.05 33623 544
01-02-2020 37.95 39.60 35.20 35.70 200530 1992

Back to Top