Texmaco Rail & Engineering Ltd.
BSE: 533326 |
Sector: Engineering |
NSE: TEXRAIL |
ISIN Code: INE621L01012 |
BSE
00:00 | 06 Jul
|
43.75
|
0.55 (1.27%)
|
OPEN
43.20
|
HIGH
44.20
|
LOW
42.50
|
NSE
00:00 | 06 Jul
|
43.75
|
0.55 (1.27%)
|
OPEN
43.05
|
HIGH
44.20
|
LOW
42.55
|
OPEN |
43.20 |
PREVIOUS CLOSE |
43.20 |
VOLUME |
117898 |
52-Week high |
58.90 |
52-Week low |
26.55 |
P/E |
76.75 |
Mkt Cap.(Rs cr) |
1,408 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
43.05 |
PREVIOUS CLOSE |
43.20 |
VOLUME |
939471 |
52-Week high |
58.80 |
52-Week low |
27.00 |
P/E |
76.75 |
Mkt Cap.(Rs cr) |
1,408 |
Buy Price |
43.75 |
Buy Qty |
422.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
43.20 |
CLOSE |
43.20 |
VOLUME |
117898 |
52-Week high |
58.90 |
52-Week low |
26.55 |
P/E |
76.75 |
Mkt Cap.(Rs cr) |
1,408 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
43.05 |
PREVIOUS CLOSE |
43.20 |
VOLUME |
939471 |
52-Week high |
58.80 |
52-Week low |
27.00 |
P/E |
76.75 |
Mkt Cap.(Rs cr) |
1408.31 |
Buy Price |
43.75 |
Buy Qty |
422.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Texmaco Rail & Engineering Ltd. (TEXRAIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-07-2022 |
43.20 |
44.20 |
42.50 |
43.75 |
117898 |
2580 |
05-07-2022 |
45.00 |
45.70 |
43.00 |
43.20 |
119138 |
3259 |
04-07-2022 |
43.35 |
44.80 |
43.35 |
44.25 |
69708 |
1114 |
01-07-2022 |
42.70 |
43.25 |
41.85 |
42.80 |
67391 |
1717 |
30-06-2022 |
42.85 |
43.30 |
40.95 |
41.70 |
142117 |
2596 |
29-06-2022 |
40.40 |
42.30 |
39.80 |
42.10 |
158120 |
2195 |
28-06-2022 |
40.00 |
40.80 |
39.80 |
40.60 |
60148 |
1859 |
27-06-2022 |
40.95 |
40.95 |
39.85 |
40.25 |
56866 |
1830 |
24-06-2022 |
38.85 |
39.70 |
38.50 |
39.25 |
82414 |
1586 |
23-06-2022 |
38.70 |
39.55 |
37.85 |
38.45 |
87994 |
1349 |
22-06-2022 |
37.50 |
39.45 |
37.50 |
38.60 |
79105 |
1078 |
21-06-2022 |
37.30 |
39.65 |
37.30 |
38.80 |
95205 |
2322 |
20-06-2022 |
39.85 |
40.30 |
36.65 |
37.05 |
147620 |
2851 |
17-06-2022 |
38.65 |
40.30 |
38.65 |
39.60 |
193851 |
2629 |
16-06-2022 |
42.90 |
42.90 |
37.40 |
38.45 |
159992 |
3136 |
15-06-2022 |
40.75 |
43.35 |
40.25 |
42.10 |
231086 |
3259 |
14-06-2022 |
41.25 |
41.70 |
39.90 |
40.20 |
136212 |
2680 |
13-06-2022 |
44.00 |
44.05 |
39.95 |
40.95 |
205833 |
2795 |
10-06-2022 |
43.70 |
44.90 |
43.70 |
44.60 |
101889 |
2168 |
09-06-2022 |
43.50 |
45.50 |
43.50 |
44.90 |
205219 |
2960 |
Quick Links for Texmaco Rail & Engineering:
Back to Top