Texmaco Rail & Engineering Ltd.
BSE: 533326 |
Sector: Engineering |
NSE: TEXRAIL |
ISIN Code: INE621L01012 |
BSE
00:00 | 23 May
|
43.15
|
-0.75 (-1.71%)
|
OPEN
44.30
|
HIGH
44.40
|
LOW
42.95
|
NSE
00:00 | 23 May
|
43.15
|
-0.75 (-1.71%)
|
OPEN
43.90
|
HIGH
44.35
|
LOW
43.05
|
OPEN |
44.30 |
PREVIOUS CLOSE |
43.90 |
VOLUME |
250048 |
52-Week high |
58.90 |
52-Week low |
25.69 |
P/E |
43.59 |
Mkt Cap.(Rs cr) |
1,389 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
43.90 |
PREVIOUS CLOSE |
43.90 |
VOLUME |
1388184 |
52-Week high |
58.80 |
52-Week low |
25.61 |
P/E |
43.59 |
Mkt Cap.(Rs cr) |
1,389 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
43.15 |
Sell Qty |
231.00 |
OPEN |
44.30 |
CLOSE |
43.90 |
VOLUME |
250048 |
52-Week high |
58.90 |
52-Week low |
25.69 |
P/E |
43.59 |
Mkt Cap.(Rs cr) |
1,389 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
43.90 |
PREVIOUS CLOSE |
43.90 |
VOLUME |
1388184 |
52-Week high |
58.80 |
52-Week low |
25.61 |
P/E |
43.59 |
Mkt Cap.(Rs cr) |
1389.00 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
43.15 |
Sell Qty |
231.00 |
Texmaco Rail & Engineering Ltd. (TEXRAIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-05-2022 |
45.20 |
45.45 |
43.15 |
43.90 |
321005 |
3068 |
19-05-2022 |
44.25 |
45.45 |
43.35 |
44.10 |
279584 |
3427 |
18-05-2022 |
47.00 |
47.70 |
46.05 |
46.40 |
372937 |
3383 |
17-05-2022 |
45.80 |
47.00 |
45.00 |
46.35 |
314782 |
2460 |
16-05-2022 |
46.60 |
46.90 |
44.60 |
45.10 |
296773 |
1778 |
13-05-2022 |
48.70 |
49.45 |
45.75 |
46.85 |
469364 |
3847 |
12-05-2022 |
46.05 |
48.75 |
46.05 |
46.55 |
973721 |
5695 |
11-05-2022 |
45.40 |
49.75 |
44.80 |
46.80 |
1299078 |
7705 |
10-05-2022 |
43.25 |
47.75 |
43.25 |
45.85 |
809384 |
5701 |
09-05-2022 |
44.00 |
45.30 |
43.05 |
43.50 |
433949 |
3405 |
06-05-2022 |
41.80 |
44.90 |
41.55 |
44.25 |
650658 |
5031 |
05-05-2022 |
46.30 |
47.05 |
42.55 |
43.35 |
564517 |
4038 |
04-05-2022 |
48.05 |
49.15 |
44.75 |
45.40 |
388342 |
3398 |
02-05-2022 |
50.30 |
50.85 |
47.70 |
48.05 |
529151 |
5681 |
29-04-2022 |
51.90 |
55.35 |
50.50 |
50.90 |
681217 |
6464 |
28-04-2022 |
53.45 |
53.95 |
50.35 |
51.00 |
402057 |
4291 |
26-04-2022 |
58.50 |
58.55 |
52.65 |
54.80 |
588127 |
5895 |
25-04-2022 |
55.60 |
58.80 |
54.65 |
57.30 |
1326097 |
9229 |
22-04-2022 |
53.55 |
58.90 |
52.55 |
56.45 |
1121791 |
8147 |
21-04-2022 |
55.00 |
57.00 |
52.15 |
53.30 |
2070754 |
11368 |
Quick Links for Texmaco Rail & Engineering:
Back to Top