You are here » Home » Companies » Company Overview » Texmaco Rail & Engineering Ltd

Texmaco Rail & Engineering Ltd.

BSE: 533326 Sector: Engineering
NSE: TEXRAIL ISIN Code: INE621L01012
BSE 00:00 | 05 Mar 32.25 -0.75
(-2.27%)
OPEN

33.35

HIGH

33.35

LOW

31.80

NSE 00:00 | 05 Mar 32.25 -0.70
(-2.12%)
OPEN

33.00

HIGH

33.15

LOW

31.90

OPEN 33.35
PREVIOUS CLOSE 33.00
VOLUME 148076
52-Week high 38.70
52-Week low 14.50
P/E 18.53
Mkt Cap.(Rs cr) 807
Buy Price 32.25
Buy Qty 110.00
Sell Price 32.35
Sell Qty 98.00
OPEN 33.35
CLOSE 33.00
VOLUME 148076
52-Week high 38.70
52-Week low 14.50
P/E 18.53
Mkt Cap.(Rs cr) 807
Buy Price 32.25
Buy Qty 110.00
Sell Price 32.35
Sell Qty 98.00

Texmaco Rail & Engineering Ltd. (TEXRAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 33.35 33.35 31.80 32.25 148076 739
04-03-2021 32.55 33.45 31.55 33.00 242036 1076
03-03-2021 33.30 34.30 32.50 32.60 449576 1601
02-03-2021 31.50 32.45 31.10 32.00 219182 733
01-03-2021 30.65 31.15 30.15 30.75 85533 359
26-02-2021 30.00 30.35 29.35 29.95 113903 364
25-02-2021 28.80 30.50 28.40 30.20 273758 1099
24-02-2021 28.50 28.80 28.05 28.40 118379 504
23-02-2021 28.30 28.60 28.20 28.40 101527 397
22-02-2021 28.60 28.90 28.20 28.30 49637 196
19-02-2021 29.45 29.70 28.80 28.90 42169 183
18-02-2021 29.80 29.80 29.25 29.45 35657 164
17-02-2021 28.15 29.65 28.15 29.25 32579 166
16-02-2021 30.30 30.30 28.70 28.85 63379 260
15-02-2021 30.00 30.10 29.25 29.25 54627 240
12-02-2021 30.15 30.15 29.75 29.90 26563 106
11-02-2021 30.00 30.10 29.80 29.95 30691 143
10-02-2021 30.25 30.30 29.80 29.95 33970 104
09-02-2021 31.25 31.50 30.05 30.15 111376 592
08-02-2021 31.10 32.00 30.60 31.15 340184 812

Back to Top

.