You are here » Home » Companies » Company Overview » Texmaco Rail & Engineering Ltd

Texmaco Rail & Engineering Ltd.

BSE: 533326 Sector: Engineering
NSE: TEXRAIL ISIN Code: INE621L01012
BSE 00:00 | 23 May 43.15 -0.75
(-1.71%)
OPEN

44.30

HIGH

44.40

LOW

42.95

NSE 00:00 | 23 May 43.15 -0.75
(-1.71%)
OPEN

43.90

HIGH

44.35

LOW

43.05

OPEN 44.30
PREVIOUS CLOSE 43.90
VOLUME 250048
52-Week high 58.90
52-Week low 25.69
P/E 43.59
Mkt Cap.(Rs cr) 1,389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.30
CLOSE 43.90
VOLUME 250048
52-Week high 58.90
52-Week low 25.69
P/E 43.59
Mkt Cap.(Rs cr) 1,389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Texmaco Rail & Engineering Ltd. (TEXRAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 45.20 45.45 43.15 43.90 321005 3068
19-05-2022 44.25 45.45 43.35 44.10 279584 3427
18-05-2022 47.00 47.70 46.05 46.40 372937 3383
17-05-2022 45.80 47.00 45.00 46.35 314782 2460
16-05-2022 46.60 46.90 44.60 45.10 296773 1778
13-05-2022 48.70 49.45 45.75 46.85 469364 3847
12-05-2022 46.05 48.75 46.05 46.55 973721 5695
11-05-2022 45.40 49.75 44.80 46.80 1299078 7705
10-05-2022 43.25 47.75 43.25 45.85 809384 5701
09-05-2022 44.00 45.30 43.05 43.50 433949 3405
06-05-2022 41.80 44.90 41.55 44.25 650658 5031
05-05-2022 46.30 47.05 42.55 43.35 564517 4038
04-05-2022 48.05 49.15 44.75 45.40 388342 3398
02-05-2022 50.30 50.85 47.70 48.05 529151 5681
29-04-2022 51.90 55.35 50.50 50.90 681217 6464
28-04-2022 53.45 53.95 50.35 51.00 402057 4291
26-04-2022 58.50 58.55 52.65 54.80 588127 5895
25-04-2022 55.60 58.80 54.65 57.30 1326097 9229
22-04-2022 53.55 58.90 52.55 56.45 1121791 8147
21-04-2022 55.00 57.00 52.15 53.30 2070754 11368

Back to Top

.