Texmo Pipes & Products Ltd.
BSE: 533164 |
Sector: Industrials |
NSE: TEXMOPIPES |
ISIN Code: INE141K01013 |
BSE
00:00 | 05 Jul
|
63.75
|
2.85 (4.68%)
|
OPEN
62.00
|
HIGH
66.95
|
LOW
61.60
|
NSE
00:00 | 05 Jul
|
63.60
|
2.75 (4.52%)
|
OPEN
61.50
|
HIGH
66.85
|
LOW
61.50
|
OPEN |
62.00 |
PREVIOUS CLOSE |
60.90 |
VOLUME |
36838 |
52-Week high |
100.90 |
52-Week low |
43.50 |
P/E |
12.75 |
Mkt Cap.(Rs cr) |
186 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
61.50 |
PREVIOUS CLOSE |
60.85 |
VOLUME |
292078 |
52-Week high |
100.90 |
52-Week low |
43.70 |
P/E |
12.75 |
Mkt Cap.(Rs cr) |
186 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
63.60 |
Sell Qty |
164.00 |
OPEN |
62.00 |
CLOSE |
60.90 |
VOLUME |
36838 |
52-Week high |
100.90 |
52-Week low |
43.50 |
P/E |
12.75 |
Mkt Cap.(Rs cr) |
186 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
61.50 |
PREVIOUS CLOSE |
60.85 |
VOLUME |
292078 |
52-Week high |
100.90 |
52-Week low |
43.70 |
P/E |
12.75 |
Mkt Cap.(Rs cr) |
186.15 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
63.60 |
Sell Qty |
164.00 |
Texmo Pipes & Products Ltd. (TEXMOPIPES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-07-2022 |
61.80 |
62.55 |
60.70 |
60.90 |
2618 |
214 |
01-07-2022 |
63.00 |
63.00 |
59.05 |
61.55 |
4604 |
218 |
30-06-2022 |
64.90 |
64.90 |
59.60 |
59.85 |
4030 |
228 |
29-06-2022 |
60.00 |
63.00 |
59.80 |
60.30 |
34493 |
1049 |
28-06-2022 |
63.95 |
63.95 |
61.00 |
62.10 |
33389 |
912 |
27-06-2022 |
61.65 |
64.65 |
60.65 |
62.85 |
18674 |
622 |
24-06-2022 |
61.15 |
63.50 |
59.60 |
60.40 |
22333 |
551 |
23-06-2022 |
59.90 |
63.95 |
58.70 |
59.60 |
10654 |
396 |
22-06-2022 |
60.00 |
61.15 |
55.85 |
59.65 |
15671 |
592 |
21-06-2022 |
53.85 |
58.15 |
52.95 |
57.45 |
18814 |
550 |
20-06-2022 |
57.95 |
57.95 |
51.00 |
53.40 |
29370 |
559 |
17-06-2022 |
57.00 |
58.60 |
56.10 |
56.70 |
11016 |
224 |
16-06-2022 |
63.00 |
63.85 |
56.00 |
57.15 |
44989 |
1093 |
15-06-2022 |
70.00 |
70.00 |
61.55 |
62.10 |
5852 |
261 |
14-06-2022 |
62.50 |
65.50 |
62.50 |
64.20 |
12651 |
445 |
13-06-2022 |
66.00 |
67.35 |
63.05 |
63.70 |
23559 |
653 |
10-06-2022 |
66.55 |
68.00 |
65.95 |
66.55 |
8652 |
236 |
09-06-2022 |
64.75 |
68.00 |
64.75 |
67.35 |
3764 |
99 |
08-06-2022 |
65.00 |
66.75 |
64.75 |
65.35 |
11660 |
349 |
07-06-2022 |
66.55 |
67.95 |
65.50 |
66.00 |
13343 |
338 |
Quick Links for Texmo Pipes & Products:
Back to Top