You are here » Home » Companies » Company Overview » Texmo Pipes & Products Ltd

Texmo Pipes & Products Ltd.

BSE: 533164 Sector: Industrials
NSE: TEXMOPIPES ISIN Code: INE141K01013
BSE 00:00 | 18 May 72.45 0.05
(0.07%)
OPEN

76.00

HIGH

76.00

LOW

71.85

NSE 00:00 | 18 May 72.60 0.10
(0.14%)
OPEN

73.00

HIGH

74.50

LOW

71.45

OPEN 76.00
PREVIOUS CLOSE 72.40
VOLUME 6115
52-Week high 100.90
52-Week low 30.00
P/E 12.36
Mkt Cap.(Rs cr) 212
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.00
CLOSE 72.40
VOLUME 6115
52-Week high 100.90
52-Week low 30.00
P/E 12.36
Mkt Cap.(Rs cr) 212
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Texmo Pipes & Products Ltd. (TEXMOPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 76.00 76.00 71.85 72.45 6115 168
17-05-2022 71.20 73.50 70.60 72.40 15241 390
16-05-2022 70.00 74.40 69.45 71.00 8821 269
13-05-2022 67.00 73.85 65.70 69.25 25641 755
12-05-2022 66.00 66.00 63.55 65.05 7704 412
11-05-2022 69.80 70.45 64.45 65.45 42166 1214
10-05-2022 75.95 75.95 67.50 69.45 23264 703
09-05-2022 74.65 74.65 71.40 74.10 5506 256
06-05-2022 75.05 76.05 73.20 74.65 7532 300
05-05-2022 79.55 79.65 76.95 77.10 2216 92
04-05-2022 80.00 82.00 78.00 78.60 10064 225
02-05-2022 82.25 82.25 77.20 78.80 10941 332
29-04-2022 81.50 83.00 79.05 80.00 25735 626
28-04-2022 79.00 83.55 79.00 80.55 22773 636
26-04-2022 84.05 84.05 81.40 82.10 24278 645
25-04-2022 87.00 87.00 80.80 82.40 12075 407
22-04-2022 83.50 84.60 82.70 84.05 6518 270
21-04-2022 84.50 87.95 83.50 83.65 11328 345
20-04-2022 80.15 85.15 80.15 82.35 11737 397
19-04-2022 81.35 86.95 81.05 82.70 32054 794

Back to Top

.