You are here » Home » Companies » Company Overview » Texmo Pipes & Products Ltd

Texmo Pipes & Products Ltd.

BSE: 533164 Sector: Industrials
NSE: TEXMOPIPES ISIN Code: INE141K01013
BSE 00:00 | 26 Feb 30.85 -0.75
(-2.37%)
OPEN

31.90

HIGH

31.90

LOW

30.50

NSE 00:00 | 26 Feb 30.80 -0.75
(-2.38%)
OPEN

31.50

HIGH

31.80

LOW

30.50

OPEN 31.90
PREVIOUS CLOSE 31.60
VOLUME 30674
52-Week high 33.65
52-Week low 7.01
P/E 11.69
Mkt Cap.(Rs cr) 90
Buy Price 30.50
Buy Qty 240.00
Sell Price 30.85
Sell Qty 1760.00
OPEN 31.90
CLOSE 31.60
VOLUME 30674
52-Week high 33.65
52-Week low 7.01
P/E 11.69
Mkt Cap.(Rs cr) 90
Buy Price 30.50
Buy Qty 240.00
Sell Price 30.85
Sell Qty 1760.00

Texmo Pipes & Products Ltd. (TEXMOPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 31.90 31.90 30.50 30.85 30674 217
25-02-2021 31.90 32.30 31.45 31.60 13978 135
24-02-2021 31.15 32.85 30.00 31.55 46939 272
23-02-2021 31.70 33.65 31.25 32.00 157579 626
22-02-2021 30.00 32.30 29.20 31.70 239156 525
19-02-2021 30.05 30.90 29.15 29.35 55736 205
18-02-2021 30.90 30.95 29.65 30.00 17469 101
17-02-2021 30.75 31.65 30.30 30.35 15171 133
16-02-2021 33.00 33.00 30.10 31.00 73401 364
15-02-2021 30.50 31.80 29.05 31.15 108831 514
12-02-2021 29.60 29.60 28.60 28.95 49020 213
11-02-2021 29.80 30.65 28.90 29.05 64713 380
10-02-2021 27.00 31.30 26.30 28.95 174876 840
09-02-2021 27.35 28.30 26.00 26.10 56185 350
08-02-2021 29.00 29.50 27.15 27.30 99643 576
05-02-2021 28.00 29.60 26.55 29.25 492218 1771
04-02-2021 23.85 25.10 23.65 24.70 33401 231
03-02-2021 24.30 24.55 23.20 23.35 31318 204
02-02-2021 22.50 24.45 22.50 24.10 77235 483
01-02-2021 22.70 22.75 21.80 22.25 15457 106

Back to Top

.