Texmo Pipes & Products Ltd.
BSE: 533164 |
Sector: Industrials |
NSE: TEXMOPIPES |
ISIN Code: INE141K01013 |
BSE
00:00 | 26 Feb
|
30.85
|
-0.75 (-2.37%)
|
OPEN
31.90
|
HIGH
31.90
|
LOW
30.50
|
NSE
00:00 | 26 Feb
|
30.80
|
-0.75 (-2.38%)
|
OPEN
31.50
|
HIGH
31.80
|
LOW
30.50
|
OPEN |
31.90 |
PREVIOUS CLOSE |
31.60 |
VOLUME |
30674 |
52-Week high |
33.65 |
52-Week low |
7.01 |
P/E |
11.69 |
Mkt Cap.(Rs cr) |
90 |
Buy Price |
30.50 |
Buy Qty |
240.00 |
Sell Price |
30.85 |
Sell Qty |
1760.00 |
OPEN |
31.50 |
PREVIOUS CLOSE |
31.55 |
VOLUME |
164595 |
52-Week high |
33.70 |
52-Week low |
6.80 |
P/E |
11.69 |
Mkt Cap.(Rs cr) |
90 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
30.80 |
Sell Qty |
300.00 |
OPEN |
31.90 |
CLOSE |
31.60 |
VOLUME |
30674 |
52-Week high |
33.65 |
52-Week low |
7.01 |
P/E |
11.69 |
Mkt Cap.(Rs cr) |
90 |
Buy Price |
30.50 |
Buy Qty |
240.00 |
Sell Price |
30.85 |
Sell Qty |
1760.00 |
OPEN |
31.50 |
PREVIOUS CLOSE |
31.55 |
VOLUME |
164595 |
52-Week high |
33.70 |
52-Week low |
6.80 |
P/E |
11.69 |
Mkt Cap.(Rs cr) |
90.08 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
30.80 |
Sell Qty |
300.00 |
Texmo Pipes & Products Ltd. (TEXMOPIPES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
31.90 |
31.90 |
30.50 |
30.85 |
30674 |
217 |
25-02-2021 |
31.90 |
32.30 |
31.45 |
31.60 |
13978 |
135 |
24-02-2021 |
31.15 |
32.85 |
30.00 |
31.55 |
46939 |
272 |
23-02-2021 |
31.70 |
33.65 |
31.25 |
32.00 |
157579 |
626 |
22-02-2021 |
30.00 |
32.30 |
29.20 |
31.70 |
239156 |
525 |
19-02-2021 |
30.05 |
30.90 |
29.15 |
29.35 |
55736 |
205 |
18-02-2021 |
30.90 |
30.95 |
29.65 |
30.00 |
17469 |
101 |
17-02-2021 |
30.75 |
31.65 |
30.30 |
30.35 |
15171 |
133 |
16-02-2021 |
33.00 |
33.00 |
30.10 |
31.00 |
73401 |
364 |
15-02-2021 |
30.50 |
31.80 |
29.05 |
31.15 |
108831 |
514 |
12-02-2021 |
29.60 |
29.60 |
28.60 |
28.95 |
49020 |
213 |
11-02-2021 |
29.80 |
30.65 |
28.90 |
29.05 |
64713 |
380 |
10-02-2021 |
27.00 |
31.30 |
26.30 |
28.95 |
174876 |
840 |
09-02-2021 |
27.35 |
28.30 |
26.00 |
26.10 |
56185 |
350 |
08-02-2021 |
29.00 |
29.50 |
27.15 |
27.30 |
99643 |
576 |
05-02-2021 |
28.00 |
29.60 |
26.55 |
29.25 |
492218 |
1771 |
04-02-2021 |
23.85 |
25.10 |
23.65 |
24.70 |
33401 |
231 |
03-02-2021 |
24.30 |
24.55 |
23.20 |
23.35 |
31318 |
204 |
02-02-2021 |
22.50 |
24.45 |
22.50 |
24.10 |
77235 |
483 |
01-02-2021 |
22.70 |
22.75 |
21.80 |
22.25 |
15457 |
106 |
Quick Links for Texmo Pipes & Products:
Back to Top