Texmo Pipes & Products Ltd.
BSE: 533164 |
Sector: Industrials |
NSE: TEXMOPIPES |
ISIN Code: INE141K01013 |
BSE
00:00 | 18 May
|
72.45
|
0.05 (0.07%)
|
OPEN
76.00
|
HIGH
76.00
|
LOW
71.85
|
NSE
00:00 | 18 May
|
72.60
|
0.10 (0.14%)
|
OPEN
73.00
|
HIGH
74.50
|
LOW
71.45
|
OPEN |
76.00 |
PREVIOUS CLOSE |
72.40 |
VOLUME |
6115 |
52-Week high |
100.90 |
52-Week low |
30.00 |
P/E |
12.36 |
Mkt Cap.(Rs cr) |
212 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
73.00 |
PREVIOUS CLOSE |
72.50 |
VOLUME |
77383 |
52-Week high |
100.90 |
52-Week low |
30.05 |
P/E |
12.36 |
Mkt Cap.(Rs cr) |
212 |
Buy Price |
72.60 |
Buy Qty |
179.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
76.00 |
CLOSE |
72.40 |
VOLUME |
6115 |
52-Week high |
100.90 |
52-Week low |
30.00 |
P/E |
12.36 |
Mkt Cap.(Rs cr) |
212 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
73.00 |
PREVIOUS CLOSE |
72.50 |
VOLUME |
77383 |
52-Week high |
100.90 |
52-Week low |
30.05 |
P/E |
12.36 |
Mkt Cap.(Rs cr) |
211.55 |
Buy Price |
72.60 |
Buy Qty |
179.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Texmo Pipes & Products Ltd. (TEXMOPIPES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-05-2022 |
76.00 |
76.00 |
71.85 |
72.45 |
6115 |
168 |
17-05-2022 |
71.20 |
73.50 |
70.60 |
72.40 |
15241 |
390 |
16-05-2022 |
70.00 |
74.40 |
69.45 |
71.00 |
8821 |
269 |
13-05-2022 |
67.00 |
73.85 |
65.70 |
69.25 |
25641 |
755 |
12-05-2022 |
66.00 |
66.00 |
63.55 |
65.05 |
7704 |
412 |
11-05-2022 |
69.80 |
70.45 |
64.45 |
65.45 |
42166 |
1214 |
10-05-2022 |
75.95 |
75.95 |
67.50 |
69.45 |
23264 |
703 |
09-05-2022 |
74.65 |
74.65 |
71.40 |
74.10 |
5506 |
256 |
06-05-2022 |
75.05 |
76.05 |
73.20 |
74.65 |
7532 |
300 |
05-05-2022 |
79.55 |
79.65 |
76.95 |
77.10 |
2216 |
92 |
04-05-2022 |
80.00 |
82.00 |
78.00 |
78.60 |
10064 |
225 |
02-05-2022 |
82.25 |
82.25 |
77.20 |
78.80 |
10941 |
332 |
29-04-2022 |
81.50 |
83.00 |
79.05 |
80.00 |
25735 |
626 |
28-04-2022 |
79.00 |
83.55 |
79.00 |
80.55 |
22773 |
636 |
26-04-2022 |
84.05 |
84.05 |
81.40 |
82.10 |
24278 |
645 |
25-04-2022 |
87.00 |
87.00 |
80.80 |
82.40 |
12075 |
407 |
22-04-2022 |
83.50 |
84.60 |
82.70 |
84.05 |
6518 |
270 |
21-04-2022 |
84.50 |
87.95 |
83.50 |
83.65 |
11328 |
345 |
20-04-2022 |
80.15 |
85.15 |
80.15 |
82.35 |
11737 |
397 |
19-04-2022 |
81.35 |
86.95 |
81.05 |
82.70 |
32054 |
794 |
Quick Links for Texmo Pipes & Products:
Back to Top