You are here » Home » Companies » Company Overview » Texmo Pipes & Products Ltd

Texmo Pipes & Products Ltd.

BSE: 533164 Sector: Industrials
NSE: TEXMOPIPES ISIN Code: INE141K01013
BSE 00:00 | 05 Jul 63.75 2.85
(4.68%)
OPEN

62.00

HIGH

66.95

LOW

61.60

NSE 00:00 | 05 Jul 63.60 2.75
(4.52%)
OPEN

61.50

HIGH

66.85

LOW

61.50

OPEN 62.00
PREVIOUS CLOSE 60.90
VOLUME 36838
52-Week high 100.90
52-Week low 43.50
P/E 12.75
Mkt Cap.(Rs cr) 186
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.00
CLOSE 60.90
VOLUME 36838
52-Week high 100.90
52-Week low 43.50
P/E 12.75
Mkt Cap.(Rs cr) 186
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Texmo Pipes & Products Ltd. (TEXMOPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 61.80 62.55 60.70 60.90 2618 214
01-07-2022 63.00 63.00 59.05 61.55 4604 218
30-06-2022 64.90 64.90 59.60 59.85 4030 228
29-06-2022 60.00 63.00 59.80 60.30 34493 1049
28-06-2022 63.95 63.95 61.00 62.10 33389 912
27-06-2022 61.65 64.65 60.65 62.85 18674 622
24-06-2022 61.15 63.50 59.60 60.40 22333 551
23-06-2022 59.90 63.95 58.70 59.60 10654 396
22-06-2022 60.00 61.15 55.85 59.65 15671 592
21-06-2022 53.85 58.15 52.95 57.45 18814 550
20-06-2022 57.95 57.95 51.00 53.40 29370 559
17-06-2022 57.00 58.60 56.10 56.70 11016 224
16-06-2022 63.00 63.85 56.00 57.15 44989 1093
15-06-2022 70.00 70.00 61.55 62.10 5852 261
14-06-2022 62.50 65.50 62.50 64.20 12651 445
13-06-2022 66.00 67.35 63.05 63.70 23559 653
10-06-2022 66.55 68.00 65.95 66.55 8652 236
09-06-2022 64.75 68.00 64.75 67.35 3764 99
08-06-2022 65.00 66.75 64.75 65.35 11660 349
07-06-2022 66.55 67.95 65.50 66.00 13343 338

Back to Top

.