You are here » Home » Companies » Company Overview » Texmo Pipes & Products Ltd

Texmo Pipes & Products Ltd.

BSE: 533164 Sector: Industrials
NSE: TEXMOPIPES ISIN Code: INE141K01013
BSE 00:00 | 20 Feb 14.00 -0.10
(-0.71%)
OPEN

14.20

HIGH

14.50

LOW

13.75

NSE 00:00 | 20 Feb 14.05 -0.05
(-0.35%)
OPEN

14.30

HIGH

14.55

LOW

13.80

OPEN 14.20
PREVIOUS CLOSE 14.10
VOLUME 18339
52-Week high 22.85
52-Week low 12.21
P/E 7.04
Mkt Cap.(Rs cr) 37
Buy Price 14.00
Buy Qty 568.00
Sell Price 15.00
Sell Qty 10000.00
OPEN 14.20
CLOSE 14.10
VOLUME 18339
52-Week high 22.85
52-Week low 12.21
P/E 7.04
Mkt Cap.(Rs cr) 37
Buy Price 14.00
Buy Qty 568.00
Sell Price 15.00
Sell Qty 10000.00

Texmo Pipes & Products Ltd. (TEXMOPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 14.20 14.50 13.75 14.00 18339 76
19-02-2020 14.30 14.30 14.05 14.10 6018 21
18-02-2020 14.15 14.40 13.80 14.05 4918 70
17-02-2020 14.85 15.00 14.50 14.50 7135 84
14-02-2020 14.65 14.75 14.20 14.25 2201 33
13-02-2020 14.40 14.85 14.35 14.75 1188 25
12-02-2020 14.75 14.90 14.50 14.55 10588 41
11-02-2020 14.60 15.95 14.55 14.70 4719 30
10-02-2020 14.65 14.80 14.40 14.45 2151 19
07-02-2020 14.55 15.00 14.50 14.70 8542 39
06-02-2020 15.05 15.20 14.80 15.15 3403 14
05-02-2020 15.00 15.00 14.65 14.70 2610 21
04-02-2020 15.00 15.35 14.70 14.85 3547 57
03-02-2020 15.05 15.35 14.70 14.70 5369 49
01-02-2020 16.10 16.60 14.90 15.25 25929 140
31-01-2020 16.45 17.50 15.45 15.77 33467 336
30-01-2020 15.60 15.80 15.30 15.59 3401 33
29-01-2020 15.55 15.95 15.40 15.45 6982 19
28-01-2020 15.60 15.70 15.00 15.17 3778 36
27-01-2020 15.85 15.85 15.20 15.21 1704 19

Back to Top