Texplast Industries Ltd.
BSE: 530635 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE544D01013 |
BSE
00:00 | 27 Jan
|
Texplast Industries Ltd
|
NSE
05:30 | 01 Jan
|
Texplast Industries Ltd
|
OPEN |
17.05 |
PREVIOUS CLOSE |
17.05 |
VOLUME |
1000 |
52-Week high |
17.05 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
17.05 |
Sell Qty |
530.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
17.05 |
CLOSE |
17.05 |
VOLUME |
1000 |
52-Week high |
17.05 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
17.05 |
Sell Qty |
530.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8.64 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Texplast Industries Ltd. (TEXPLASTINDS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2015 |
17.05 |
17.05 |
17.05 |
17.05 |
1000 |
6 |
07-08-2014 |
17.90 |
17.90 |
17.90 |
17.90 |
180 |
2 |
20-03-2014 |
18.80 |
18.80 |
18.80 |
18.80 |
1 |
1 |
04-03-2014 |
19.75 |
19.75 |
19.75 |
19.75 |
1 |
1 |
25-02-2014 |
18.00 |
18.00 |
18.00 |
18.00 |
11 |
2 |
05-09-2013 |
18.05 |
18.05 |
17.20 |
17.20 |
12 |
2 |
15-07-2013 |
17.20 |
17.20 |
17.20 |
17.20 |
1000 |
6 |
05-07-2013 |
18.10 |
18.10 |
18.10 |
18.10 |
1000 |
2 |
15-05-2013 |
19.05 |
19.05 |
19.05 |
19.05 |
200 |
2 |
02-05-2013 |
20.00 |
20.00 |
20.00 |
20.00 |
200 |
2 |
30-04-2013 |
21.00 |
21.00 |
21.00 |
21.00 |
500 |
1 |
29-04-2013 |
22.00 |
22.00 |
22.00 |
22.00 |
500 |
1 |
21-02-2013 |
21.40 |
21.40 |
21.40 |
21.40 |
500 |
1 |
20-02-2013 |
22.50 |
22.50 |
22.50 |
22.50 |
1 |
1 |
15-02-2013 |
20.70 |
20.70 |
20.70 |
20.70 |
1 |
1 |
13-02-2013 |
19.80 |
19.80 |
19.80 |
19.80 |
2 |
1 |
11-02-2013 |
18.90 |
18.90 |
18.90 |
18.90 |
2 |
1 |
08-02-2013 |
18.10 |
19.00 |
18.10 |
19.00 |
202 |
4 |
31-01-2013 |
19.00 |
19.00 |
19.00 |
19.00 |
500 |
4 |
28-01-2013 |
19.80 |
19.80 |
19.80 |
19.80 |
2 |
1 |
Quick Links for Texplast Industries:
Back to Top