You are here » Home » Companies » Company Overview » Texplast Industries Ltd

Texplast Industries Ltd.

BSE: 530635 Sector: Industrials
NSE: N.A. ISIN Code: INE544D01013
BSE 00:00 | 27 Jan Texplast Industries Ltd
NSE 05:30 | 01 Jan Texplast Industries Ltd
OPEN 17.05
PREVIOUS CLOSE 17.05
VOLUME 1000
52-Week high 17.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.05
Sell Qty 530.00
OPEN 17.05
CLOSE 17.05
VOLUME 1000
52-Week high 17.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.05
Sell Qty 530.00

Texplast Industries Ltd. (TEXPLASTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2015 17.05 17.05 17.05 17.05 1000 6
07-08-2014 17.90 17.90 17.90 17.90 180 2
20-03-2014 18.80 18.80 18.80 18.80 1 1
04-03-2014 19.75 19.75 19.75 19.75 1 1
25-02-2014 18.00 18.00 18.00 18.00 11 2
05-09-2013 18.05 18.05 17.20 17.20 12 2
15-07-2013 17.20 17.20 17.20 17.20 1000 6
05-07-2013 18.10 18.10 18.10 18.10 1000 2
15-05-2013 19.05 19.05 19.05 19.05 200 2
02-05-2013 20.00 20.00 20.00 20.00 200 2
30-04-2013 21.00 21.00 21.00 21.00 500 1
29-04-2013 22.00 22.00 22.00 22.00 500 1
21-02-2013 21.40 21.40 21.40 21.40 500 1
20-02-2013 22.50 22.50 22.50 22.50 1 1
15-02-2013 20.70 20.70 20.70 20.70 1 1
13-02-2013 19.80 19.80 19.80 19.80 2 1
11-02-2013 18.90 18.90 18.90 18.90 2 1
08-02-2013 18.10 19.00 18.10 19.00 202 4
31-01-2013 19.00 19.00 19.00 19.00 500 4
28-01-2013 19.80 19.80 19.80 19.80 2 1

Back to Top