TGB Banquets & Hotels Ltd.
BSE: 532845 |
Sector: Services |
NSE: TGBHOTELS |
ISIN Code: INE797H01018 |
BSE
11:59 | 05 Jul
|
8.62
|
-0.17 (-1.93%)
|
OPEN
8.81
|
HIGH
8.81
|
LOW
8.58
|
NSE
11:52 | 05 Jul
|
8.60
|
-0.05 (-0.58%)
|
OPEN
8.85
|
HIGH
8.85
|
LOW
8.40
|
OPEN |
8.81 |
PREVIOUS CLOSE |
8.79 |
VOLUME |
711 |
52-Week high |
13.20 |
52-Week low |
6.65 |
P/E |
|
Mkt Cap.(Rs cr) |
25 |
Buy Price |
8.60 |
Buy Qty |
10.00 |
Sell Price |
8.77 |
Sell Qty |
110.00 |
OPEN |
8.85 |
PREVIOUS CLOSE |
8.65 |
VOLUME |
3233 |
52-Week high |
13.10 |
52-Week low |
6.55 |
P/E |
|
Mkt Cap.(Rs cr) |
25 |
Buy Price |
8.60 |
Buy Qty |
1356.00 |
Sell Price |
8.70 |
Sell Qty |
79.00 |
OPEN |
8.81 |
CLOSE |
8.79 |
VOLUME |
711 |
52-Week high |
13.20 |
52-Week low |
6.65 |
P/E |
|
Mkt Cap.(Rs cr) |
25 |
Buy Price |
8.60 |
Buy Qty |
10.00 |
Sell Price |
8.77 |
Sell Qty |
110.00 |
OPEN |
8.85 |
PREVIOUS CLOSE |
8.65 |
VOLUME |
3233 |
52-Week high |
13.10 |
52-Week low |
6.55 |
P/E |
|
Mkt Cap.(Rs cr) |
25.25 |
Buy Price |
8.60 |
Buy Qty |
1356.00 |
Sell Price |
8.70 |
Sell Qty |
79.00 |
TGB Banquets & Hotels Ltd. (TGBHOTELS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-07-2022 |
8.45 |
8.85 |
8.45 |
8.79 |
1172 |
17 |
01-07-2022 |
8.23 |
8.60 |
8.10 |
8.55 |
728 |
33 |
30-06-2022 |
8.53 |
8.53 |
8.50 |
8.50 |
900 |
9 |
29-06-2022 |
8.75 |
8.80 |
8.40 |
8.54 |
2785 |
47 |
28-06-2022 |
8.82 |
8.84 |
8.23 |
8.70 |
7174 |
39 |
27-06-2022 |
8.38 |
8.81 |
8.38 |
8.42 |
222 |
7 |
24-06-2022 |
8.57 |
8.62 |
8.01 |
8.48 |
5751 |
54 |
23-06-2022 |
8.47 |
8.47 |
8.34 |
8.40 |
498 |
7 |
22-06-2022 |
8.38 |
8.57 |
8.38 |
8.50 |
261 |
4 |
21-06-2022 |
8.44 |
8.90 |
8.44 |
8.52 |
3753 |
21 |
20-06-2022 |
9.39 |
9.39 |
8.55 |
8.88 |
5630 |
21 |
17-06-2022 |
8.71 |
9.00 |
8.27 |
9.00 |
1648 |
8 |
16-06-2022 |
8.55 |
9.40 |
8.55 |
8.70 |
5499 |
9 |
15-06-2022 |
9.00 |
9.00 |
9.00 |
9.00 |
1710 |
12 |
14-06-2022 |
9.39 |
9.39 |
8.79 |
8.79 |
3252 |
53 |
13-06-2022 |
9.00 |
9.25 |
8.98 |
9.25 |
1300 |
14 |
09-06-2022 |
9.01 |
9.45 |
8.95 |
9.45 |
1502 |
5 |
08-06-2022 |
9.28 |
9.28 |
9.28 |
9.28 |
60 |
2 |
07-06-2022 |
9.38 |
9.38 |
8.92 |
8.95 |
1507 |
9 |
06-06-2022 |
9.63 |
9.63 |
8.85 |
9.34 |
961 |
5 |
Quick Links for TGB Banquets & Hotels:
Back to Top