You are here » Home » Companies » Company Overview » TGB Banquets & Hotels Ltd

TGB Banquets & Hotels Ltd.

BSE: 532845 Sector: Services
NSE: TGBHOTELS ISIN Code: INE797H01018
BSE 00:00 | 28 Feb 3.17 -0.16
(-4.80%)
OPEN

3.25

HIGH

3.25

LOW

3.17

NSE 00:00 | 28 Feb 3.05 -0.15
(-4.69%)
OPEN

3.05

HIGH

3.15

LOW

3.05

OPEN 3.25
PREVIOUS CLOSE 3.33
VOLUME 12
52-Week high 14.89
52-Week low 3.12
P/E
Mkt Cap.(Rs cr) 9
Buy Price 3.12
Buy Qty 200.00
Sell Price 3.17
Sell Qty 508.00
OPEN 3.25
CLOSE 3.33
VOLUME 12
52-Week high 14.89
52-Week low 3.12
P/E
Mkt Cap.(Rs cr) 9
Buy Price 3.12
Buy Qty 200.00
Sell Price 3.17
Sell Qty 508.00

TGB Banquets & Hotels Ltd. (TGBHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 3.25 3.25 3.17 3.17 12 2
27-02-2020 3.12 3.33 3.12 3.33 290 8
25-02-2020 3.55 3.55 3.25 3.28 1256 8
20-02-2020 3.78 3.78 3.42 3.42 1810 93
19-02-2020 3.27 3.60 3.26 3.60 2870 17
17-02-2020 3.36 3.59 3.36 3.43 1725 123
14-02-2020 3.41 3.53 3.41 3.53 255 3
13-02-2020 3.58 3.74 3.58 3.58 1362 627
12-02-2020 3.85 3.85 3.76 3.76 200 2
10-02-2020 3.65 3.95 3.65 3.95 538 9
06-02-2020 3.70 4.04 3.68 3.81 48992 332
05-02-2020 3.76 3.85 3.76 3.85 501 76
03-02-2020 3.95 3.95 3.95 3.95 1291 2
31-01-2020 4.05 4.15 4.05 4.15 103 3
29-01-2020 4.10 4.29 4.05 4.05 1263 205
28-01-2020 4.15 4.15 3.80 4.09 149224 815
27-01-2020 3.61 3.96 3.61 3.96 503 3
24-01-2020 3.61 3.78 3.61 3.78 200 2
21-01-2020 3.83 3.83 3.55 3.60 1803 7
20-01-2020 3.97 3.97 3.62 3.65 3038 11

Back to Top