You are here » Home » Companies » Company Overview » TGB Banquets & Hotels Ltd

TGB Banquets & Hotels Ltd.

BSE: 532845 Sector: Services
NSE: TGBHOTELS ISIN Code: INE797H01018
BSE 00:00 | 16 Apr 4.66 0.33
(7.62%)
OPEN

4.39

HIGH

4.76

LOW

4.33

NSE 00:00 | 16 Apr 4.65 0.25
(5.68%)
OPEN

4.30

HIGH

4.80

LOW

4.30

OPEN 4.39
PREVIOUS CLOSE 4.33
VOLUME 2390
52-Week high 7.82
52-Week low 1.87
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.39
CLOSE 4.33
VOLUME 2390
52-Week high 7.82
52-Week low 1.87
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TGB Banquets & Hotels Ltd. (TGBHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 4.39 4.76 4.33 4.66 2390 35
15-04-2021 4.32 4.46 4.29 4.33 3948 14
13-04-2021 4.40 4.88 4.40 4.60 3839 14
12-04-2021 4.39 4.88 4.32 4.88 1594 13
09-04-2021 4.54 4.75 4.31 4.75 790 12
08-04-2021 4.84 4.84 4.59 4.77 920 5
07-04-2021 4.39 4.56 4.34 4.56 1996 26
06-04-2021 4.39 4.51 4.36 4.51 405 7
05-04-2021 4.34 4.54 4.34 4.51 178 4
01-04-2021 4.35 4.45 4.31 4.45 211 6
31-03-2021 4.31 4.57 4.23 4.39 84122 66
30-03-2021 4.54 4.56 4.45 4.45 1021 16
26-03-2021 4.31 4.61 4.31 4.55 2410 6
25-03-2021 4.58 4.66 4.47 4.47 11424 21
24-03-2021 4.69 4.81 4.55 4.70 2806 16
23-03-2021 4.81 4.93 4.65 4.76 4234 21
22-03-2021 5.01 5.01 4.71 4.86 15237 45
19-03-2021 4.99 5.01 4.89 4.89 3437 32
18-03-2021 5.04 5.43 4.93 5.12 75297 161
17-03-2021 4.89 5.18 4.89 5.18 212 4

Back to Top

.