You are here » Home » Companies » Company Overview » TGB Banquets & Hotels Ltd

TGB Banquets & Hotels Ltd.

BSE: 532845 Sector: Services
NSE: TGBHOTELS ISIN Code: INE797H01018
BSE 11:59 | 05 Jul 8.62 -0.17
(-1.93%)
OPEN

8.81

HIGH

8.81

LOW

8.58

NSE 11:52 | 05 Jul 8.60 -0.05
(-0.58%)
OPEN

8.85

HIGH

8.85

LOW

8.40

OPEN 8.81
PREVIOUS CLOSE 8.79
VOLUME 711
52-Week high 13.20
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 25
Buy Price 8.60
Buy Qty 10.00
Sell Price 8.77
Sell Qty 110.00
OPEN 8.81
CLOSE 8.79
VOLUME 711
52-Week high 13.20
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 25
Buy Price 8.60
Buy Qty 10.00
Sell Price 8.77
Sell Qty 110.00

TGB Banquets & Hotels Ltd. (TGBHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 8.45 8.85 8.45 8.79 1172 17
01-07-2022 8.23 8.60 8.10 8.55 728 33
30-06-2022 8.53 8.53 8.50 8.50 900 9
29-06-2022 8.75 8.80 8.40 8.54 2785 47
28-06-2022 8.82 8.84 8.23 8.70 7174 39
27-06-2022 8.38 8.81 8.38 8.42 222 7
24-06-2022 8.57 8.62 8.01 8.48 5751 54
23-06-2022 8.47 8.47 8.34 8.40 498 7
22-06-2022 8.38 8.57 8.38 8.50 261 4
21-06-2022 8.44 8.90 8.44 8.52 3753 21
20-06-2022 9.39 9.39 8.55 8.88 5630 21
17-06-2022 8.71 9.00 8.27 9.00 1648 8
16-06-2022 8.55 9.40 8.55 8.70 5499 9
15-06-2022 9.00 9.00 9.00 9.00 1710 12
14-06-2022 9.39 9.39 8.79 8.79 3252 53
13-06-2022 9.00 9.25 8.98 9.25 1300 14
09-06-2022 9.01 9.45 8.95 9.45 1502 5
08-06-2022 9.28 9.28 9.28 9.28 60 2
07-06-2022 9.38 9.38 8.92 8.95 1507 9
06-06-2022 9.63 9.63 8.85 9.34 961 5

Back to Top

.