TGB Banquets & Hotels Ltd.
BSE: 532845 |
Sector: Services |
NSE: TGBHOTELS |
ISIN Code: INE797H01018 |
BSE
00:00 | 23 May
|
9.45
|
0.07 (0.75%)
|
OPEN
9.50
|
HIGH
9.55
|
LOW
9.39
|
NSE
00:00 | 23 May
|
9.20
|
-0.35 (-3.66%)
|
OPEN
9.65
|
HIGH
9.65
|
LOW
9.10
|
OPEN |
9.50 |
PREVIOUS CLOSE |
9.38 |
VOLUME |
8049 |
52-Week high |
13.20 |
52-Week low |
5.42 |
P/E |
|
Mkt Cap.(Rs cr) |
28 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
9.65 |
PREVIOUS CLOSE |
9.55 |
VOLUME |
4775 |
52-Week high |
13.10 |
52-Week low |
5.40 |
P/E |
|
Mkt Cap.(Rs cr) |
28 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
9.50 |
CLOSE |
9.38 |
VOLUME |
8049 |
52-Week high |
13.20 |
52-Week low |
5.42 |
P/E |
|
Mkt Cap.(Rs cr) |
28 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
9.65 |
PREVIOUS CLOSE |
9.55 |
VOLUME |
4775 |
52-Week high |
13.10 |
52-Week low |
5.40 |
P/E |
|
Mkt Cap.(Rs cr) |
27.68 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
TGB Banquets & Hotels Ltd. (TGBHOTELS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-05-2022 |
9.50 |
9.91 |
9.36 |
9.38 |
650 |
7 |
19-05-2022 |
9.51 |
9.89 |
9.50 |
9.85 |
6555 |
11 |
18-05-2022 |
10.20 |
10.20 |
9.51 |
9.99 |
11528 |
16 |
17-05-2022 |
9.30 |
9.99 |
9.22 |
9.82 |
4129 |
16 |
16-05-2022 |
9.29 |
9.70 |
9.26 |
9.70 |
3100 |
3 |
13-05-2022 |
9.52 |
9.52 |
9.29 |
9.29 |
80 |
2 |
12-05-2022 |
8.90 |
9.65 |
8.90 |
9.07 |
1936 |
10 |
11-05-2022 |
9.27 |
9.27 |
9.27 |
9.27 |
100 |
1 |
10-05-2022 |
9.50 |
10.00 |
9.50 |
9.55 |
1622 |
5 |
09-05-2022 |
9.55 |
9.75 |
9.49 |
9.75 |
892 |
8 |
06-05-2022 |
10.00 |
10.30 |
9.38 |
9.98 |
4223 |
18 |
05-05-2022 |
10.74 |
10.74 |
9.80 |
9.86 |
7576 |
19 |
04-05-2022 |
10.26 |
10.67 |
10.25 |
10.26 |
6174 |
12 |
02-05-2022 |
10.30 |
10.80 |
10.29 |
10.67 |
1097 |
11 |
29-04-2022 |
10.90 |
10.90 |
10.30 |
10.79 |
1150 |
9 |
28-04-2022 |
10.85 |
10.85 |
10.40 |
10.79 |
4269 |
14 |
26-04-2022 |
11.30 |
11.50 |
10.80 |
11.42 |
2607 |
20 |
25-04-2022 |
10.50 |
11.40 |
10.50 |
11.34 |
1532 |
10 |
22-04-2022 |
11.50 |
11.50 |
11.00 |
11.00 |
2587 |
13 |
21-04-2022 |
11.50 |
12.05 |
11.00 |
11.30 |
1760 |
15 |
Quick Links for TGB Banquets & Hotels:
Back to Top