You are here » Home » Companies » Company Overview » TGB Banquets & Hotels Ltd

TGB Banquets & Hotels Ltd.

BSE: 532845 Sector: Services
NSE: TGBHOTELS ISIN Code: INE797H01018
BSE 00:00 | 23 May 9.45 0.07
(0.75%)
OPEN

9.50

HIGH

9.55

LOW

9.39

NSE 00:00 | 23 May 9.20 -0.35
(-3.66%)
OPEN

9.65

HIGH

9.65

LOW

9.10

OPEN 9.50
PREVIOUS CLOSE 9.38
VOLUME 8049
52-Week high 13.20
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 9.38
VOLUME 8049
52-Week high 13.20
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TGB Banquets & Hotels Ltd. (TGBHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 9.50 9.91 9.36 9.38 650 7
19-05-2022 9.51 9.89 9.50 9.85 6555 11
18-05-2022 10.20 10.20 9.51 9.99 11528 16
17-05-2022 9.30 9.99 9.22 9.82 4129 16
16-05-2022 9.29 9.70 9.26 9.70 3100 3
13-05-2022 9.52 9.52 9.29 9.29 80 2
12-05-2022 8.90 9.65 8.90 9.07 1936 10
11-05-2022 9.27 9.27 9.27 9.27 100 1
10-05-2022 9.50 10.00 9.50 9.55 1622 5
09-05-2022 9.55 9.75 9.49 9.75 892 8
06-05-2022 10.00 10.30 9.38 9.98 4223 18
05-05-2022 10.74 10.74 9.80 9.86 7576 19
04-05-2022 10.26 10.67 10.25 10.26 6174 12
02-05-2022 10.30 10.80 10.29 10.67 1097 11
29-04-2022 10.90 10.90 10.30 10.79 1150 9
28-04-2022 10.85 10.85 10.40 10.79 4269 14
26-04-2022 11.30 11.50 10.80 11.42 2607 20
25-04-2022 10.50 11.40 10.50 11.34 1532 10
22-04-2022 11.50 11.50 11.00 11.00 2587 13
21-04-2022 11.50 12.05 11.00 11.30 1760 15

Back to Top

.