You are here » Home » Companies » Company Overview » TGV Sraac Ltd

TGV Sraac Ltd.

BSE: 507753 Sector: Industrials
NSE: SREERAYALK ISIN Code: INE284B01028
BSE 00:00 | 25 May 80.75 -4.20
(-4.94%)
OPEN

86.00

HIGH

88.90

LOW

80.75

NSE 05:30 | 01 Jan TGV Sraac Ltd
OPEN 86.00
PREVIOUS CLOSE 84.95
VOLUME 353641
52-Week high 109.60
52-Week low 29.85
P/E 6.44
Mkt Cap.(Rs cr) 865
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.00
CLOSE 84.95
VOLUME 353641
52-Week high 109.60
52-Week low 29.85
P/E 6.44
Mkt Cap.(Rs cr) 865
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TGV Sraac Ltd. (SREERAYALK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 91.20 91.20 84.75 84.95 408310 1844
23-05-2022 98.30 98.30 89.00 89.20 789730 3202
20-05-2022 93.65 93.65 92.90 93.65 784641 901
19-05-2022 85.00 89.90 82.60 89.20 1079854 2021
18-05-2022 85.30 85.65 84.00 85.65 49775 166
17-05-2022 78.95 81.60 78.95 81.60 98580 317
16-05-2022 75.65 78.50 75.00 77.75 110972 682
13-05-2022 76.30 82.75 74.95 75.20 408463 1788
12-05-2022 78.85 78.85 78.85 78.85 34060 195
11-05-2022 83.10 85.80 83.00 83.00 161474 587
10-05-2022 89.05 91.90 87.35 87.35 464247 1492
09-05-2022 93.00 93.00 91.90 91.90 168472 488
06-05-2022 98.50 100.50 96.70 96.70 305215 1293
05-05-2022 101.50 105.45 101.50 101.75 286396 1383
04-05-2022 102.00 107.75 99.30 100.85 531002 2073
02-05-2022 97.80 105.00 97.80 102.95 317650 1538
29-04-2022 108.20 109.60 101.35 102.70 472862 2317
28-04-2022 104.50 107.15 98.10 106.25 1080774 3829
26-04-2022 94.55 97.45 94.00 97.45 513927 1825
25-04-2022 93.80 96.95 92.25 92.85 491159 2263

Back to Top

.