You are here » Home » Companies » Company Overview » TGV Sraac Ltd

TGV Sraac Ltd.

BSE: 507753 Sector: Industrials
NSE: SREERAYALK ISIN Code: INE284B01028
BSE 10:25 | 20 Feb 21.45 0.80
(3.87%)
OPEN

20.40

HIGH

21.45

LOW

20.40

NSE 05:30 | 01 Jan TGV Sraac Ltd
OPEN 20.40
PREVIOUS CLOSE 20.65
VOLUME 9965
52-Week high 44.70
52-Week low 19.10
P/E 2.56
Mkt Cap.(Rs cr) 207
Buy Price 21.25
Buy Qty 33.00
Sell Price 21.45
Sell Qty 46.00
OPEN 20.40
CLOSE 20.65
VOLUME 9965
52-Week high 44.70
52-Week low 19.10
P/E 2.56
Mkt Cap.(Rs cr) 207
Buy Price 21.25
Buy Qty 33.00
Sell Price 21.45
Sell Qty 46.00

TGV Sraac Ltd. (SREERAYALK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 20.40 21.05 19.90 20.65 79518 220
18-02-2020 20.95 20.95 19.80 20.00 101065 276
17-02-2020 22.20 22.95 19.50 20.45 252952 537
14-02-2020 22.45 22.75 22.15 22.60 43493 135
13-02-2020 22.90 23.00 22.15 22.60 64326 197
12-02-2020 22.25 23.15 22.25 22.65 55320 126
11-02-2020 22.80 23.00 22.50 22.65 22447 103
10-02-2020 22.40 23.40 22.35 22.75 81150 285
07-02-2020 21.70 22.80 21.55 22.45 96054 295
06-02-2020 21.75 22.40 21.30 21.70 47856 177
05-02-2020 22.35 22.45 21.20 21.45 110916 233
04-02-2020 22.70 22.70 21.70 21.85 62908 193
03-02-2020 22.50 22.50 21.25 21.35 28056 113
01-02-2020 22.30 23.15 21.80 21.95 37346 122
31-01-2020 23.50 23.50 22.00 22.55 48166 152
30-01-2020 24.35 24.35 22.60 22.80 68989 183
29-01-2020 24.65 25.00 23.25 23.60 184156 464
28-01-2020 25.30 25.75 25.10 25.30 69182 221
27-01-2020 25.50 25.90 24.80 25.10 43428 144
24-01-2020 25.60 26.50 25.25 25.45 73862 250

Back to Top