You are here » Home » Companies » Company Overview » TGV Sraac Ltd

TGV Sraac Ltd.

BSE: 507753 Sector: Industrials
NSE: SREERAYALK ISIN Code: INE284B01028
BSE 09:21 | 08 Mar 28.00 0.10
(0.36%)
OPEN

28.00

HIGH

28.00

LOW

27.95

NSE 05:30 | 01 Jan TGV Sraac Ltd
OPEN 28.00
PREVIOUS CLOSE 27.90
VOLUME 475
52-Week high 31.70
52-Week low 10.55
P/E 17.72
Mkt Cap.(Rs cr) 300
Buy Price 28.00
Buy Qty 1480.00
Sell Price 28.20
Sell Qty 1500.00
OPEN 28.00
CLOSE 27.90
VOLUME 475
52-Week high 31.70
52-Week low 10.55
P/E 17.72
Mkt Cap.(Rs cr) 300
Buy Price 28.00
Buy Qty 1480.00
Sell Price 28.20
Sell Qty 1500.00

TGV Sraac Ltd. (SREERAYALK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 28.25 28.80 27.55 27.90 206893 409
04-03-2021 28.35 29.10 28.15 28.25 179505 382
03-03-2021 28.50 29.40 28.30 28.60 344043 641
02-03-2021 27.90 29.25 27.20 28.20 547177 1053
01-03-2021 27.45 28.00 26.75 27.60 247248 459
26-02-2021 26.95 27.75 26.40 27.00 160728 396
25-02-2021 26.25 27.85 25.40 27.20 211866 631
24-02-2021 25.40 26.10 25.40 25.90 88234 221
23-02-2021 25.00 25.45 24.60 25.25 75837 188
22-02-2021 25.25 25.50 24.85 25.05 87371 239
19-02-2021 25.60 25.85 25.10 25.30 59873 206
18-02-2021 25.50 25.90 25.00 25.50 155179 405
17-02-2021 25.65 25.70 25.10 25.40 45765 213
16-02-2021 25.20 25.90 25.00 25.35 60308 191
15-02-2021 26.20 26.20 25.45 25.50 55794 218
12-02-2021 26.75 26.75 25.30 25.60 48836 203
11-02-2021 25.90 27.00 25.50 26.30 96534 310
10-02-2021 26.00 26.00 25.25 25.40 67869 181
09-02-2021 25.55 25.95 25.10 25.70 58417 205
08-02-2021 25.55 26.45 25.25 25.45 148508 407

Back to Top

.