You are here » Home » Companies » Company Overview » Thacker & Company Ltd

Thacker & Company Ltd.

BSE: 509945 Sector: Others
NSE: N.A. ISIN Code: INE077P01034
BSE 16:01 | 03 Mar 214.80 -11.30
(-5.00%)
OPEN

214.80

HIGH

214.80

LOW

214.80

NSE 05:30 | 01 Jan Thacker & Company Ltd
OPEN 214.80
PREVIOUS CLOSE 226.10
VOLUME 85
52-Week high 259.00
52-Week low 82.05
P/E 16.40
Mkt Cap.(Rs cr) 24
Buy Price 226.10
Buy Qty 38.00
Sell Price 236.00
Sell Qty 6.00
OPEN 214.80
CLOSE 226.10
VOLUME 85
52-Week high 259.00
52-Week low 82.05
P/E 16.40
Mkt Cap.(Rs cr) 24
Buy Price 226.10
Buy Qty 38.00
Sell Price 236.00
Sell Qty 6.00

Thacker & Company Ltd. (THACKERCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 245.00 245.00 226.10 226.10 77 5
24-02-2021 238.00 238.00 238.00 238.00 1 1
08-02-2021 229.00 229.00 229.00 229.00 20 2
01-02-2021 229.65 229.65 229.65 229.65 15 3
28-01-2021 218.75 218.75 218.75 218.75 10 2
21-01-2021 208.35 208.35 208.35 208.35 3 2
19-01-2021 198.45 198.45 198.45 198.45 21 4
18-01-2021 189.00 189.00 189.00 189.00 3 1
15-01-2021 180.00 180.00 180.00 180.00 1 1
13-01-2021 185.05 198.55 179.65 179.65 92 7
12-01-2021 189.00 189.10 189.00 189.10 82 4
11-01-2021 206.00 206.00 197.65 198.00 60 3
08-01-2021 219.00 219.00 208.05 208.05 101 2
07-01-2021 219.00 219.00 219.00 219.00 10 1
05-01-2021 211.00 211.00 211.00 211.00 100 1
01-01-2021 222.10 222.10 222.10 222.10 19 1
31-12-2020 233.75 233.75 233.75 233.75 5 3
29-12-2020 246.05 246.05 246.05 246.05 21 3
23-12-2020 259.00 259.00 259.00 259.00 1 1
14-12-2020 252.00 253.00 247.00 247.00 247 7

Back to Top

.