You are here » Home » Companies » Company Overview » Thacker & Company Ltd

Thacker & Company Ltd.

BSE: 509945 Sector: Others
NSE: N.A. ISIN Code: INE077P01034
BSE 00:00 | 17 Dec Thacker & Company Ltd
NSE 05:30 | 01 Jan Thacker & Company Ltd
OPEN 94.75
PREVIOUS CLOSE 94.75
VOLUME 1
52-Week high 150.00
52-Week low 94.70
P/E 17.01
Mkt Cap.(Rs cr) 10
Buy Price 94.70
Buy Qty 15.00
Sell Price 99.65
Sell Qty 670.00
OPEN 94.75
CLOSE 94.75
VOLUME 1
52-Week high 150.00
52-Week low 94.70
P/E 17.01
Mkt Cap.(Rs cr) 10
Buy Price 94.70
Buy Qty 15.00
Sell Price 99.65
Sell Qty 670.00

Thacker & Company Ltd. (THACKERCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2019 94.75 94.75 94.75 94.75 1 1
16-12-2019 94.70 94.70 94.70 94.70 72 1
04-10-2019 99.65 99.65 99.65 99.65 2 1
01-08-2019 99.65 99.65 99.65 99.65 671 1
26-07-2019 99.65 99.65 99.65 99.65 7 2
25-07-2019 104.85 104.85 104.85 104.85 15 2
24-07-2019 110.35 110.35 110.35 110.35 5 1
18-07-2019 116.15 116.15 116.15 116.15 60 3
17-07-2019 122.25 122.25 122.25 122.25 40 2
10-07-2019 128.65 128.65 128.65 128.65 10 1
21-06-2019 135.40 135.40 135.40 135.40 50 2
19-06-2019 143.00 143.00 142.50 142.50 107 3
07-03-2019 150.00 150.00 150.00 150.00 214 11
21-02-2019 143.25 143.25 143.25 143.25 25 2
14-02-2019 150.75 150.75 150.75 150.75 162 1
11-02-2019 158.65 158.65 158.65 158.65 1 1
17-01-2019 167.00 167.00 167.00 167.00 158 13
16-01-2019 175.35 175.35 175.35 175.35 5 2
28-12-2018 167.00 167.00 167.00 167.00 4 1
20-12-2018 175.75 175.75 175.75 175.75 3 3

Back to Top