You are here » Home » Companies » Company Overview » Thacker & Company Ltd

Thacker & Company Ltd.

BSE: 509945 Sector: Others
NSE: N.A. ISIN Code: INE077P01034
BSE 00:00 | 12 May 299.00 0
(0.00%)
OPEN

299.00

HIGH

299.00

LOW

299.00

NSE 05:30 | 01 Jan Thacker & Company Ltd
OPEN 299.00
PREVIOUS CLOSE 299.00
VOLUME 12
52-Week high 523.00
52-Week low 177.00
P/E 18.28
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 299.00
CLOSE 299.00
VOLUME 12
52-Week high 523.00
52-Week low 177.00
P/E 18.28
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thacker & Company Ltd. (THACKERCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2022 299.00 299.00 299.00 299.00 12 2
11-05-2022 285.00 300.00 285.00 300.00 126 4
10-05-2022 295.55 295.55 295.55 295.55 10 2
09-05-2022 320.00 328.00 311.00 311.00 504 10
06-05-2022 312.50 320.00 312.45 313.00 41 6
29-04-2022 328.85 328.85 328.85 328.85 2 2
26-04-2022 314.00 314.00 314.00 314.00 245 6
25-04-2022 319.00 329.90 319.00 329.90 65 2
22-04-2022 304.00 319.00 295.35 319.00 263 11
20-04-2022 313.60 313.60 304.00 304.00 365 17
18-04-2022 339.95 339.95 320.00 320.00 35 2
12-04-2022 323.00 347.90 323.00 324.05 317 9
11-04-2022 340.00 340.00 339.95 339.95 256 4
08-04-2022 329.05 329.05 329.05 329.05 1 1
07-04-2022 339.00 339.00 338.90 338.90 90 3
06-04-2022 329.00 329.00 329.00 329.00 345 16
05-04-2022 340.00 347.25 314.25 314.25 216 9
04-04-2022 330.75 330.75 330.75 330.75 97 6
01-04-2022 320.00 320.00 315.00 315.00 41 2
29-03-2022 320.00 320.00 320.00 320.00 50 5

Back to Top

.