Thakkers Developers Ltd.
BSE: 526654 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE403F01017 |
BSE
00:00 | 01 Jul
|
138.00
|
-6.40 (-4.43%)
|
OPEN
151.00
|
HIGH
151.00
|
LOW
138.00
|
NSE
05:30 | 01 Jan
|
Thakkers Developers Ltd
|
OPEN |
151.00 |
PREVIOUS CLOSE |
144.40 |
VOLUME |
90 |
52-Week high |
185.00 |
52-Week low |
58.25 |
P/E |
3.71 |
Mkt Cap.(Rs cr) |
124 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
3.71 |
Mkt Cap.(Rs cr) |
124 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
151.00 |
CLOSE |
144.40 |
VOLUME |
90 |
52-Week high |
185.00 |
52-Week low |
58.25 |
P/E |
3.71 |
Mkt Cap.(Rs cr) |
124 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
3.71 |
Mkt Cap.(Rs cr) |
124.20 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Thakkers Developers Ltd. (THAKKERSDEVELP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
151.00 |
151.00 |
138.00 |
138.00 |
90 |
7 |
30-06-2022 |
154.50 |
154.50 |
140.05 |
144.40 |
448 |
30 |
29-06-2022 |
141.15 |
148.10 |
136.00 |
147.25 |
221 |
16 |
28-06-2022 |
133.95 |
141.15 |
133.95 |
141.15 |
291 |
12 |
27-06-2022 |
125.00 |
137.80 |
125.00 |
134.45 |
542 |
18 |
24-06-2022 |
131.00 |
131.25 |
119.00 |
131.25 |
184 |
8 |
23-06-2022 |
115.95 |
126.90 |
115.95 |
125.00 |
158 |
12 |
22-06-2022 |
121.65 |
121.65 |
120.00 |
121.00 |
109 |
7 |
21-06-2022 |
115.90 |
116.00 |
112.95 |
115.90 |
294 |
20 |
20-06-2022 |
115.15 |
117.00 |
109.60 |
110.50 |
2657 |
73 |
17-06-2022 |
127.00 |
129.90 |
121.25 |
121.75 |
1557 |
44 |
16-06-2022 |
145.40 |
145.40 |
123.75 |
134.70 |
1293 |
41 |
15-06-2022 |
139.50 |
145.65 |
136.15 |
136.15 |
695 |
23 |
14-06-2022 |
149.95 |
149.95 |
135.45 |
136.95 |
1101 |
36 |
13-06-2022 |
141.20 |
158.00 |
135.05 |
148.00 |
1795 |
53 |
10-06-2022 |
143.00 |
158.25 |
141.00 |
149.40 |
5281 |
175 |
09-06-2022 |
169.00 |
169.00 |
140.80 |
143.90 |
15573 |
280 |
08-06-2022 |
156.35 |
156.40 |
156.35 |
156.40 |
1741 |
29 |
07-06-2022 |
142.20 |
142.20 |
142.20 |
142.20 |
2213 |
32 |
06-06-2022 |
129.30 |
129.30 |
129.30 |
129.30 |
1133 |
12 |
Quick Links for Thakkers Developers:
Back to Top