You are here » Home » Companies » Company Overview » Thakkers Developers Ltd

Thakkers Developers Ltd.

BSE: 526654 Sector: Infrastructure
NSE: N.A. ISIN Code: INE403F01017
BSE 00:00 | 01 Jul 138.00 -6.40
(-4.43%)
OPEN

151.00

HIGH

151.00

LOW

138.00

NSE 05:30 | 01 Jan Thakkers Developers Ltd
OPEN 151.00
PREVIOUS CLOSE 144.40
VOLUME 90
52-Week high 185.00
52-Week low 58.25
P/E 3.71
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.00
CLOSE 144.40
VOLUME 90
52-Week high 185.00
52-Week low 58.25
P/E 3.71
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thakkers Developers Ltd. (THAKKERSDEVELP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 151.00 151.00 138.00 138.00 90 7
30-06-2022 154.50 154.50 140.05 144.40 448 30
29-06-2022 141.15 148.10 136.00 147.25 221 16
28-06-2022 133.95 141.15 133.95 141.15 291 12
27-06-2022 125.00 137.80 125.00 134.45 542 18
24-06-2022 131.00 131.25 119.00 131.25 184 8
23-06-2022 115.95 126.90 115.95 125.00 158 12
22-06-2022 121.65 121.65 120.00 121.00 109 7
21-06-2022 115.90 116.00 112.95 115.90 294 20
20-06-2022 115.15 117.00 109.60 110.50 2657 73
17-06-2022 127.00 129.90 121.25 121.75 1557 44
16-06-2022 145.40 145.40 123.75 134.70 1293 41
15-06-2022 139.50 145.65 136.15 136.15 695 23
14-06-2022 149.95 149.95 135.45 136.95 1101 36
13-06-2022 141.20 158.00 135.05 148.00 1795 53
10-06-2022 143.00 158.25 141.00 149.40 5281 175
09-06-2022 169.00 169.00 140.80 143.90 15573 280
08-06-2022 156.35 156.40 156.35 156.40 1741 29
07-06-2022 142.20 142.20 142.20 142.20 2213 32
06-06-2022 129.30 129.30 129.30 129.30 1133 12

Back to Top

.