You are here » Home » Companies » Company Overview » Thakkers Developers Ltd

Thakkers Developers Ltd.

BSE: 526654 Sector: Infrastructure
NSE: N.A. ISIN Code: INE403F01017
BSE 00:00 | 14 Jan 166.40 4.35
(2.68%)
OPEN

162.05

HIGH

170.00

LOW

154.05

NSE 05:30 | 01 Jan Thakkers Developers Ltd
OPEN 162.05
PREVIOUS CLOSE 162.05
VOLUME 4077
52-Week high 176.30
52-Week low 50.55
P/E 5.09
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 162.05
CLOSE 162.05
VOLUME 4077
52-Week high 176.30
52-Week low 50.55
P/E 5.09
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thakkers Developers Ltd. (THAKKERSDEVELP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 162.05 170.00 154.05 166.40 4077 138
13-01-2022 176.30 176.30 159.60 162.05 6543 157
12-01-2022 168.95 168.95 156.10 167.95 7024 194
11-01-2022 161.00 161.00 160.00 160.95 6705 93
10-01-2022 153.35 153.35 146.50 153.35 5303 82
07-01-2022 144.00 148.80 137.15 146.05 3683 140
06-01-2022 142.00 145.20 135.00 142.20 9150 292
05-01-2022 138.30 138.30 130.70 138.30 6171 152
04-01-2022 131.50 133.90 123.35 131.75 12322 223
03-01-2022 128.40 128.40 124.00 127.55 5688 115
31-12-2021 126.95 128.60 120.20 122.95 2333 61
30-12-2021 125.00 125.00 121.55 123.25 6885 79
29-12-2021 116.50 126.95 116.20 125.10 8611 162
28-12-2021 128.00 130.00 120.40 121.50 2708 76
27-12-2021 118.50 128.10 118.30 126.70 5386 113
24-12-2021 118.60 124.50 112.90 122.00 3347 70
23-12-2021 119.10 131.00 118.70 118.70 3985 79
22-12-2021 124.00 125.00 115.25 124.90 3637 79
21-12-2021 119.00 119.70 114.15 119.15 4999 72
20-12-2021 118.50 124.95 114.00 114.00 2613 58

Back to Top

.