You are here » Home » Companies » Company Overview » Thakral Services (India) Ltd

Thakral Services (India) Ltd.

BSE: 509015 Sector: Engineering
NSE: N.A. ISIN Code: INE190F01028
BSE 00:00 | 16 Aug Thakral Services (India) Ltd
NSE 05:30 | 01 Jan Thakral Services (India) Ltd
OPEN 16.80
PREVIOUS CLOSE 16.85
VOLUME 200
52-Week high 16.85
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.80
CLOSE 16.85
VOLUME 200
52-Week high 16.85
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thakral Services (India) Ltd. (THAKRALSERVICES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 16.80 16.85 16.80 16.85 200 2
25-07-2022 16.09 16.09 16.09 16.09 86 1
13-07-2022 16.09 16.09 16.09 16.09 700 2
12-07-2022 15.33 15.33 15.33 15.33 1500 14
11-07-2022 14.60 14.60 14.60 14.60 1628 8
05-07-2022 13.91 13.91 13.91 13.91 150 2
21-03-2022 13.91 13.91 13.91 13.91 1000 3
14-03-2022 13.25 13.25 13.25 13.25 316 2
07-03-2022 13.25 13.25 13.25 13.25 8 1
07-02-2022 13.25 13.25 13.25 13.25 255 1
29-12-2021 12.62 12.62 12.62 12.62 220 6
28-12-2021 12.02 12.62 11.42 12.62 215 4
10-11-2021 12.00 12.02 11.70 12.02 259 11
09-11-2021 11.45 11.45 11.40 11.45 3701 6
19-10-2021 11.00 11.00 11.00 11.00 1030 2
17-09-2021 11.22 11.22 11.22 11.22 145 6
16-09-2021 10.19 10.69 10.19 10.69 200 2
14-09-2021 10.19 10.19 10.19 10.19 900 2
13-09-2021 9.71 9.71 9.71 9.71 130 1
09-09-2021 9.25 9.25 9.25 9.25 850 4

Back to Top

.