You are here » Home » Companies » Company Overview » Thakral Services (India) Ltd

Thakral Services (India) Ltd.

BSE: 509015 Sector: Engineering
NSE: N.A. ISIN Code: INE190F01028
BSE 00:00 | 14 Jun 5.77 0
(0.00%)
OPEN

5.77

HIGH

5.77

LOW

5.77

NSE 05:30 | 01 Jan Thakral Services (India) Ltd
OPEN 5.77
PREVIOUS CLOSE 5.77
VOLUME 135
52-Week high 7.83
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.77
CLOSE 5.77
VOLUME 135
52-Week high 7.83
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thakral Services (India) Ltd. (THAKRALSERVICES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 5.77 5.77 5.77 5.77 135 2
09-06-2021 5.13 5.50 5.13 5.50 150 2
04-06-2021 5.39 5.39 5.39 5.39 250 1
11-05-2021 5.67 5.67 5.67 5.67 5 1
07-05-2021 5.96 5.96 5.96 5.96 100 1
06-05-2021 6.27 6.27 6.27 6.27 133 1
05-05-2021 6.60 6.60 6.60 6.60 1100 1
09-04-2021 6.60 6.60 6.60 6.60 765 1
05-04-2021 7.01 7.01 6.67 6.67 299 2
26-03-2021 7.01 7.01 7.01 7.01 1 1
18-03-2021 7.37 7.37 7.37 7.37 100 1
04-03-2021 7.02 7.02 7.02 7.02 600 1
03-03-2021 6.69 6.69 6.69 6.69 20 1
02-03-2021 6.38 6.38 6.38 6.38 440 1
05-02-2021 6.40 6.40 6.08 6.08 1800 3
10-12-2020 6.40 6.40 6.40 6.40 100 1
08-12-2020 6.73 6.73 6.73 6.73 50 1
11-11-2020 7.08 7.08 7.08 7.08 50 1
13-10-2020 6.75 7.08 6.75 7.08 250 2
09-10-2020 6.75 6.75 6.75 6.75 250 1

Back to Top