You are here » Home » Companies » Company Overview » Thakral Services (India) Ltd

Thakral Services (India) Ltd.

BSE: 509015 Sector: Engineering
NSE: N.A. ISIN Code: INE190F01028
BSE 00:00 | 11 Nov 7.08 0
(0.00%)
OPEN

7.08

HIGH

7.08

LOW

7.08

NSE 05:30 | 01 Jan Thakral Services (India) Ltd
OPEN 7.08
PREVIOUS CLOSE 7.08
VOLUME 50
52-Week high 8.66
52-Week low 6.75
P/E 35.40
Mkt Cap.(Rs cr) 8
Buy Price 6.75
Buy Qty 200.00
Sell Price 6.75
Sell Qty 230.00
OPEN 7.08
CLOSE 7.08
VOLUME 50
52-Week high 8.66
52-Week low 6.75
P/E 35.40
Mkt Cap.(Rs cr) 8
Buy Price 6.75
Buy Qty 200.00
Sell Price 6.75
Sell Qty 230.00

Thakral Services (India) Ltd. (THAKRALSERVICES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2020 7.08 7.08 7.08 7.08 50 1
13-10-2020 6.75 7.08 6.75 7.08 250 2
09-10-2020 6.75 6.75 6.75 6.75 250 1
29-09-2020 6.75 6.75 6.75 6.75 350 3
28-09-2020 6.75 6.75 6.75 6.75 500 1
22-09-2020 7.10 7.10 7.10 7.10 1 1
02-07-2020 7.10 7.10 7.10 7.10 116 3
26-06-2020 7.46 7.46 7.46 7.46 2 1
25-06-2020 7.82 7.83 7.82 7.83 450 2
18-06-2020 8.66 8.66 8.23 8.23 1252 5
08-05-2020 8.66 8.66 8.66 8.66 475 1
30-04-2020 8.25 8.25 8.25 8.25 60 1
21-04-2020 8.30 8.30 8.30 8.30 300 1
19-02-2020 8.30 8.30 8.30 8.30 10 1
17-02-2020 8.30 8.30 8.30 8.30 10 1
11-02-2020 8.30 8.30 8.30 8.30 20 1
04-02-2020 8.40 8.40 8.40 8.40 450 1
06-01-2020 8.00 8.00 8.00 8.00 150 1
09-12-2019 8.00 8.00 8.00 8.00 100 1
08-11-2019 8.00 8.00 8.00 8.00 125 1

Back to Top

.