You are here » Home » Companies » Company Overview » Thakral Services (India) Ltd

Thakral Services (India) Ltd.

BSE: 509015 Sector: Engineering
NSE: N.A. ISIN Code: INE190F01028
BSE 00:00 | 10 Dec Thakral Services (India) Ltd
NSE 05:30 | 01 Jan Thakral Services (India) Ltd
OPEN 6.40
PREVIOUS CLOSE 6.40
VOLUME 100
52-Week high 8.66
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 8
Buy Price 6.73
Buy Qty 510.00
Sell Price 6.40
Sell Qty 5.00
OPEN 6.40
CLOSE 6.40
VOLUME 100
52-Week high 8.66
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 8
Buy Price 6.73
Buy Qty 510.00
Sell Price 6.40
Sell Qty 5.00

Thakral Services (India) Ltd. (THAKRALSERVICES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 8.00 8.00 8.00 8.00 100 1
08-11-2019 8.00 8.00 8.00 8.00 125 1
31-10-2019 8.00 8.00 8.00 8.00 10 1
29-10-2019 8.66 8.66 8.25 8.25 150 4
30-09-2019 8.65 8.65 8.25 8.25 400 9
16-08-2019 8.60 8.60 8.60 8.60 1 1
13-08-2019 8.60 8.60 8.60 8.60 2 1
05-07-2019 8.60 8.60 8.60 8.60 100 1
02-07-2019 9.03 9.03 9.03 9.03 50 1
01-07-2019 9.50 9.50 9.50 9.50 900 4
27-06-2019 10.00 10.00 10.00 10.00 500 1
26-06-2019 10.45 10.45 10.45 10.45 500 1
03-06-2019 11.00 11.00 11.00 11.00 200 1
28-05-2019 11.26 11.26 11.26 11.26 100 1
27-05-2019 11.26 11.26 11.26 11.26 5 1
23-05-2019 11.26 11.26 11.26 11.26 700 1
11-04-2019 11.85 11.85 11.85 11.85 10 1
27-03-2019 11.85 11.85 11.85 11.85 5 1
26-03-2019 11.85 11.85 11.85 11.85 50 1
20-03-2019 11.29 11.29 11.29 11.29 100 1

Back to Top

.