| BSE: 533158 | Sector: Consumer |
| NSE: THANGAMAYL | ISIN Code: INE085J01014 |
| BSE 00:00 | 20 Feb | 451.35 |
-2.05 (-0.45%) |
OPEN
456.25 |
HIGH
466.30 |
LOW
447.00 |
| NSE 00:00 | 20 Feb | 449.95 |
2.55 (0.57%) |
OPEN
451.05 |
HIGH
458.15 |
LOW
447.00 |
| OPEN | 456.25 |
| PREVIOUS CLOSE | 453.40 |
| VOLUME | 156 |
| 52-Week high | 472.00 |
| 52-Week low | 261.20 |
| P/E | 14.00 |
| Mkt Cap.(Rs cr) | 619 |
| Buy Price | 440.00 |
| Buy Qty | 1.00 |
| Sell Price | 458.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 16-11-2017 |
OLD BRIDGE CAPITAL MANAGEMENT PRIVA TE LIMITED - ALL CAP STR |
NSE | BUY | 489427 | 410.00 |
| 16-11-2017 | BALUSAMY RAMESH | NSE | SELL | 500000 | 410.05 |
| 26-07-2017 | INVESTMENTS DERIVE | NSE | SELL | 117500 | 336.13 |
| 26-07-2017 | N.K. SECURITIES | NSE | SELL | 72837 | 328.00 |
| 26-07-2017 | N.K. SECURITIES | NSE | BUY | 72837 | 327.77 |
| 21-07-2016 | INVESTMENTS DERIVE | NSE | BUY | 149144 | 278.05 |
| 21-07-2016 |
EMERALD JEWEL INDUSTRY INDIA LIMITE D |
NSE | SELL | 204629 | 278.86 |
| 21-07-2016 |
EMERALD JEWEL INDUSTRY INDIA LIMITE D |
BSE | SELL | 202500 | 277.85 |
| 21-07-2016 | DERIVE INVESTMENTS | BSE | BUY | 95440 | 278.05 |
| 15-07-2016 |
EMERALD JEWEL INDUSTRY INDIA LIMITE D |
NSE | SELL | 80000 | 284.89 |
| 14-07-2016 |
EMERALD JEWEL INDUSTRY INDIA LIMITE D |
NSE | SELL | 100000 | 286.51 |
| 15-07-2015 | MAHIMA STOCKS PRIVATE LIMITED | BSE | BUY | 105000 | 190.00 |
| 15-07-2015 | MADHURI MADHUSUDAN KELA | BSE | SELL | 105000 | 190.00 |
| 10-12-2014 | RAMACHANDRAN N | NSE | SELL | 136406 | 195.17 |
| 10-12-2014 | SBI MUTUAL FUND | NSE | BUY | 126000 | 195.01 |
| 05-12-2014 | RAMACHANDRAN N | NSE | SELL | 450000 | 190.00 |
| 05-12-2014 | SBI MUTUAL FUND | NSE | BUY | 157291 | 190.00 |
| 05-12-2014 | SBI MUTUAL FUND | NSE | BUY | 200000 | 190.00 |
| 26-06-2014 | LAKSHMI NARAYANAN | BSE | SELL | 75000 | 195.00 |
| 26-06-2014 | LAKSHMI NARAYANAN | NSE | SELL | 75000 | 195.00 |
