Thangamayil Jewellery Ltd.
BSE: 533158 |
Sector: Consumer |
NSE: THANGAMAYL |
ISIN Code: INE085J01014 |
BSE
00:00 | 30 Jun
|
975.55
|
-16.15 (-1.63%)
|
OPEN
977.65
|
HIGH
994.50
|
LOW
970.00
|
NSE
00:00 | 30 Jun
|
974.75
|
-15.35 (-1.55%)
|
OPEN
994.55
|
HIGH
996.55
|
LOW
969.95
|
OPEN |
977.65 |
PREVIOUS CLOSE |
991.70 |
VOLUME |
382 |
52-Week high |
1520.00 |
52-Week low |
790.00 |
P/E |
34.73 |
Mkt Cap.(Rs cr) |
1,338 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
994.55 |
PREVIOUS CLOSE |
990.10 |
VOLUME |
1129 |
52-Week high |
1517.05 |
52-Week low |
789.00 |
P/E |
34.73 |
Mkt Cap.(Rs cr) |
1,338 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
974.75 |
Sell Qty |
2.00 |
OPEN |
977.65 |
CLOSE |
991.70 |
VOLUME |
382 |
52-Week high |
1520.00 |
52-Week low |
790.00 |
P/E |
34.73 |
Mkt Cap.(Rs cr) |
1,338 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
994.55 |
PREVIOUS CLOSE |
990.10 |
VOLUME |
1129 |
52-Week high |
1517.05 |
52-Week low |
789.00 |
P/E |
34.73 |
Mkt Cap.(Rs cr) |
1338.45 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
974.75 |
Sell Qty |
2.00 |
Thangamayil Jewellery Ltd. (THANGAMAYL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-06-2022 |
977.65 |
994.50 |
970.00 |
975.55 |
382 |
73 |
29-06-2022 |
968.80 |
994.95 |
963.65 |
991.70 |
204 |
44 |
28-06-2022 |
968.10 |
977.45 |
957.10 |
972.05 |
25 |
11 |
27-06-2022 |
964.85 |
968.10 |
939.60 |
965.70 |
205 |
58 |
24-06-2022 |
950.00 |
964.40 |
926.50 |
936.75 |
195 |
86 |
23-06-2022 |
964.80 |
964.80 |
928.00 |
930.60 |
638 |
185 |
22-06-2022 |
967.70 |
967.70 |
938.10 |
960.85 |
62 |
37 |
21-06-2022 |
977.00 |
977.00 |
941.05 |
966.00 |
143 |
50 |
20-06-2022 |
998.50 |
998.50 |
930.00 |
943.05 |
301 |
67 |
17-06-2022 |
1042.00 |
1042.00 |
982.90 |
989.80 |
186 |
71 |
16-06-2022 |
995.85 |
1018.00 |
989.65 |
1011.65 |
132 |
49 |
15-06-2022 |
1009.20 |
1017.50 |
993.50 |
1006.00 |
22 |
15 |
14-06-2022 |
1025.00 |
1206.00 |
977.00 |
990.05 |
1353 |
141 |
13-06-2022 |
1002.85 |
1032.95 |
985.10 |
1024.15 |
415 |
119 |
10-06-2022 |
988.05 |
1018.80 |
978.60 |
1002.65 |
284 |
75 |
09-06-2022 |
1009.45 |
1016.80 |
1001.95 |
1016.80 |
20 |
8 |
08-06-2022 |
1033.70 |
1033.70 |
992.60 |
1004.05 |
358 |
91 |
07-06-2022 |
1045.15 |
1045.15 |
1004.85 |
1013.70 |
181 |
42 |
06-06-2022 |
1016.05 |
1016.05 |
1002.95 |
1014.70 |
68 |
11 |
03-06-2022 |
1025.30 |
1032.70 |
1003.40 |
1003.50 |
83 |
25 |
Quick Links for Thangamayil Jewellery:
Back to Top