You are here » Home » Companies » Company Overview » Thangamayil Jewellery Ltd

Thangamayil Jewellery Ltd.

BSE: 533158 Sector: Consumer
NSE: THANGAMAYL ISIN Code: INE085J01014
BSE 00:00 | 04 Jul 985.00 16.20
(1.67%)
OPEN

982.15

HIGH

985.00

LOW

982.15

NSE 00:00 | 04 Jul 971.65 2.00
(0.21%)
OPEN

974.50

HIGH

990.00

LOW

955.45

OPEN 982.15
PREVIOUS CLOSE 968.80
VOLUME 18
52-Week high 1520.00
52-Week low 790.00
P/E 35.07
Mkt Cap.(Rs cr) 1,351
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 982.15
CLOSE 968.80
VOLUME 18
52-Week high 1520.00
52-Week low 790.00
P/E 35.07
Mkt Cap.(Rs cr) 1,351
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thangamayil Jewellery Ltd. (THANGAMAYL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 972.25 975.05 947.10 968.80 84 31
30-06-2022 977.65 994.50 970.00 975.55 382 73
29-06-2022 968.80 994.95 963.65 991.70 204 44
28-06-2022 968.10 977.45 957.10 972.05 25 11
27-06-2022 964.85 968.10 939.60 965.70 205 58
24-06-2022 950.00 964.40 926.50 936.75 195 86
23-06-2022 964.80 964.80 928.00 930.60 638 185
22-06-2022 967.70 967.70 938.10 960.85 62 37
21-06-2022 977.00 977.00 941.05 966.00 143 50
20-06-2022 998.50 998.50 930.00 943.05 301 67
17-06-2022 1042.00 1042.00 982.90 989.80 186 71
16-06-2022 995.85 1018.00 989.65 1011.65 132 49
15-06-2022 1009.20 1017.50 993.50 1006.00 22 15
14-06-2022 1025.00 1206.00 977.00 990.05 1353 141
13-06-2022 1002.85 1032.95 985.10 1024.15 415 119
10-06-2022 988.05 1018.80 978.60 1002.65 284 75
09-06-2022 1009.45 1016.80 1001.95 1016.80 20 8
08-06-2022 1033.70 1033.70 992.60 1004.05 358 91
07-06-2022 1045.15 1045.15 1004.85 1013.70 181 42
06-06-2022 1016.05 1016.05 1002.95 1014.70 68 11

Back to Top

.