You are here » Home » Companies » Company Overview » Thangamayil Jewellery Ltd

Thangamayil Jewellery Ltd.

BSE: 533158 Sector: Consumer
NSE: THANGAMAYL ISIN Code: INE085J01014
BSE 00:00 | 30 Jun 975.55 -16.15
(-1.63%)
OPEN

977.65

HIGH

994.50

LOW

970.00

NSE 00:00 | 30 Jun 974.75 -15.35
(-1.55%)
OPEN

994.55

HIGH

996.55

LOW

969.95

OPEN 977.65
PREVIOUS CLOSE 991.70
VOLUME 382
52-Week high 1520.00
52-Week low 790.00
P/E 34.73
Mkt Cap.(Rs cr) 1,338
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 977.65
CLOSE 991.70
VOLUME 382
52-Week high 1520.00
52-Week low 790.00
P/E 34.73
Mkt Cap.(Rs cr) 1,338
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thangamayil Jewellery Ltd. (THANGAMAYL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 977.65 994.50 970.00 975.55 382 73
29-06-2022 968.80 994.95 963.65 991.70 204 44
28-06-2022 968.10 977.45 957.10 972.05 25 11
27-06-2022 964.85 968.10 939.60 965.70 205 58
24-06-2022 950.00 964.40 926.50 936.75 195 86
23-06-2022 964.80 964.80 928.00 930.60 638 185
22-06-2022 967.70 967.70 938.10 960.85 62 37
21-06-2022 977.00 977.00 941.05 966.00 143 50
20-06-2022 998.50 998.50 930.00 943.05 301 67
17-06-2022 1042.00 1042.00 982.90 989.80 186 71
16-06-2022 995.85 1018.00 989.65 1011.65 132 49
15-06-2022 1009.20 1017.50 993.50 1006.00 22 15
14-06-2022 1025.00 1206.00 977.00 990.05 1353 141
13-06-2022 1002.85 1032.95 985.10 1024.15 415 119
10-06-2022 988.05 1018.80 978.60 1002.65 284 75
09-06-2022 1009.45 1016.80 1001.95 1016.80 20 8
08-06-2022 1033.70 1033.70 992.60 1004.05 358 91
07-06-2022 1045.15 1045.15 1004.85 1013.70 181 42
06-06-2022 1016.05 1016.05 1002.95 1014.70 68 11
03-06-2022 1025.30 1032.70 1003.40 1003.50 83 25

Back to Top

.