Thangamayil Jewellery Ltd.
BSE: 533158 |
Sector: Consumer |
NSE: THANGAMAYL |
ISIN Code: INE085J01014 |
BSE
00:00 | 26 Feb
|
629.35
|
-6.55 (-1.03%)
|
OPEN
645.00
|
HIGH
645.00
|
LOW
615.00
|
NSE
00:00 | 26 Feb
|
628.80
|
-8.70 (-1.36%)
|
OPEN
615.50
|
HIGH
633.00
|
LOW
615.50
|
OPEN |
645.00 |
PREVIOUS CLOSE |
635.90 |
VOLUME |
467 |
52-Week high |
675.20 |
52-Week low |
216.90 |
P/E |
10.60 |
Mkt Cap.(Rs cr) |
863 |
Buy Price |
629.35 |
Buy Qty |
100.00 |
Sell Price |
650.00 |
Sell Qty |
20.00 |
OPEN |
615.50 |
PREVIOUS CLOSE |
637.50 |
VOLUME |
15284 |
52-Week high |
676.35 |
52-Week low |
220.00 |
P/E |
10.60 |
Mkt Cap.(Rs cr) |
863 |
Buy Price |
628.80 |
Buy Qty |
100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
645.00 |
CLOSE |
635.90 |
VOLUME |
467 |
52-Week high |
675.20 |
52-Week low |
216.90 |
P/E |
10.60 |
Mkt Cap.(Rs cr) |
863 |
Buy Price |
629.35 |
Buy Qty |
100.00 |
Sell Price |
650.00 |
Sell Qty |
20.00 |
OPEN |
615.50 |
PREVIOUS CLOSE |
637.50 |
VOLUME |
15284 |
52-Week high |
676.35 |
52-Week low |
220.00 |
P/E |
10.60 |
Mkt Cap.(Rs cr) |
863.47 |
Buy Price |
628.80 |
Buy Qty |
100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Thangamayil Jewellery Ltd. (THANGAMAYL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
645.00 |
645.00 |
615.00 |
629.35 |
467 |
96 |
25-02-2021 |
640.00 |
650.00 |
631.90 |
635.90 |
1376 |
175 |
24-02-2021 |
619.00 |
640.00 |
614.00 |
626.85 |
6815 |
516 |
23-02-2021 |
575.00 |
618.00 |
575.00 |
613.15 |
1923 |
221 |
22-02-2021 |
613.20 |
619.20 |
589.10 |
591.55 |
6082 |
580 |
19-02-2021 |
621.85 |
628.00 |
604.65 |
613.05 |
1526 |
155 |
18-02-2021 |
626.55 |
645.00 |
620.00 |
623.80 |
3823 |
311 |
17-02-2021 |
613.00 |
628.50 |
588.30 |
621.50 |
2046 |
248 |
16-02-2021 |
619.95 |
619.95 |
600.05 |
603.65 |
4194 |
308 |
15-02-2021 |
619.20 |
625.00 |
609.80 |
614.60 |
1196 |
165 |
12-02-2021 |
626.55 |
627.20 |
615.20 |
619.50 |
3288 |
155 |
11-02-2021 |
611.45 |
630.55 |
611.40 |
622.45 |
2409 |
402 |
10-02-2021 |
610.65 |
618.55 |
608.00 |
610.25 |
283 |
35 |
09-02-2021 |
623.70 |
625.85 |
607.90 |
610.40 |
1254 |
163 |
08-02-2021 |
639.90 |
639.90 |
592.85 |
622.75 |
526 |
100 |
05-02-2021 |
625.00 |
625.00 |
606.00 |
607.75 |
1265 |
253 |
04-02-2021 |
619.45 |
630.00 |
610.00 |
623.35 |
7576 |
306 |
03-02-2021 |
600.00 |
630.00 |
594.65 |
618.40 |
3480 |
366 |
02-02-2021 |
627.90 |
634.00 |
600.30 |
604.00 |
6311 |
599 |
01-02-2021 |
611.00 |
635.35 |
601.55 |
618.15 |
1194 |
250 |
Quick Links for Thangamayil Jewellery:
Back to Top