You are here » Home » Companies » Company Overview » Thangamayil Jewellery Ltd

Thangamayil Jewellery Ltd.

BSE: 533158 Sector: Consumer
NSE: THANGAMAYL ISIN Code: INE085J01014
BSE 00:00 | 26 Feb 629.35 -6.55
(-1.03%)
OPEN

645.00

HIGH

645.00

LOW

615.00

NSE 00:00 | 26 Feb 628.80 -8.70
(-1.36%)
OPEN

615.50

HIGH

633.00

LOW

615.50

OPEN 645.00
PREVIOUS CLOSE 635.90
VOLUME 467
52-Week high 675.20
52-Week low 216.90
P/E 10.60
Mkt Cap.(Rs cr) 863
Buy Price 629.35
Buy Qty 100.00
Sell Price 650.00
Sell Qty 20.00
OPEN 645.00
CLOSE 635.90
VOLUME 467
52-Week high 675.20
52-Week low 216.90
P/E 10.60
Mkt Cap.(Rs cr) 863
Buy Price 629.35
Buy Qty 100.00
Sell Price 650.00
Sell Qty 20.00

Thangamayil Jewellery Ltd. (THANGAMAYL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 645.00 645.00 615.00 629.35 467 96
25-02-2021 640.00 650.00 631.90 635.90 1376 175
24-02-2021 619.00 640.00 614.00 626.85 6815 516
23-02-2021 575.00 618.00 575.00 613.15 1923 221
22-02-2021 613.20 619.20 589.10 591.55 6082 580
19-02-2021 621.85 628.00 604.65 613.05 1526 155
18-02-2021 626.55 645.00 620.00 623.80 3823 311
17-02-2021 613.00 628.50 588.30 621.50 2046 248
16-02-2021 619.95 619.95 600.05 603.65 4194 308
15-02-2021 619.20 625.00 609.80 614.60 1196 165
12-02-2021 626.55 627.20 615.20 619.50 3288 155
11-02-2021 611.45 630.55 611.40 622.45 2409 402
10-02-2021 610.65 618.55 608.00 610.25 283 35
09-02-2021 623.70 625.85 607.90 610.40 1254 163
08-02-2021 639.90 639.90 592.85 622.75 526 100
05-02-2021 625.00 625.00 606.00 607.75 1265 253
04-02-2021 619.45 630.00 610.00 623.35 7576 306
03-02-2021 600.00 630.00 594.65 618.40 3480 366
02-02-2021 627.90 634.00 600.30 604.00 6311 599
01-02-2021 611.00 635.35 601.55 618.15 1194 250

Back to Top

.