You are here » Home » Companies » Company Overview » Thangamayil Jewellery Ltd

Thangamayil Jewellery Ltd.

BSE: 533158 Sector: Consumer
NSE: THANGAMAYL ISIN Code: INE085J01014
BSE 00:00 | 14 Feb 427.70 7.70
(1.83%)
OPEN

419.50

HIGH

452.40

LOW

405.00

NSE 00:00 | 14 Feb 428.30 10.20
(2.44%)
OPEN

420.00

HIGH

443.20

LOW

411.00

OPEN 419.50
PREVIOUS CLOSE 420.00
VOLUME 284
52-Week high 456.90
52-Week low 261.20
P/E 13.27
Mkt Cap.(Rs cr) 587
Buy Price 421.70
Buy Qty 5.00
Sell Price 432.00
Sell Qty 10.00
OPEN 419.50
CLOSE 420.00
VOLUME 284
52-Week high 456.90
52-Week low 261.20
P/E 13.27
Mkt Cap.(Rs cr) 587
Buy Price 421.70
Buy Qty 5.00
Sell Price 432.00
Sell Qty 10.00

Thangamayil Jewellery Ltd. (THANGAMAYL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 419.50 452.40 405.00 427.70 284 28
13-02-2020 405.00 420.00 405.00 420.00 126 45
12-02-2020 434.70 434.70 419.05 424.65 346 74
11-02-2020 430.00 438.25 420.85 421.30 1016 128
10-02-2020 424.00 429.90 420.75 427.20 226 14
07-02-2020 418.85 428.90 414.90 421.25 689 97
06-02-2020 420.00 456.90 400.00 422.20 19803 1454
05-02-2020 340.60 394.80 340.60 390.80 8974 860
04-02-2020 335.70 335.70 327.20 329.00 118 11
03-02-2020 355.45 355.45 322.20 322.20 20 10
01-02-2020 341.00 345.60 341.00 345.60 40 2
31-01-2020 356.00 356.00 330.00 350.00 115 18
30-01-2020 360.00 360.00 360.00 360.00 100 2
28-01-2020 380.40 380.40 380.40 380.40 3 1
27-01-2020 370.00 380.40 370.00 380.40 344 24
24-01-2020 380.00 380.00 362.95 363.50 98 75
23-01-2020 378.00 395.90 369.35 378.75 45 33
22-01-2020 362.00 364.00 356.30 356.30 56 8
21-01-2020 377.00 377.10 377.00 377.10 13 4
20-01-2020 392.10 393.00 392.10 393.00 1055 162

Back to Top