Thangamayil Jewellery Ltd.
BSE: 533158 |
Sector: Consumer |
NSE: THANGAMAYL |
ISIN Code: INE085J01014 |
BSE
00:00 | 04 Jul
|
985.00
|
16.20 (1.67%)
|
OPEN
982.15
|
HIGH
985.00
|
LOW
982.15
|
NSE
00:00 | 04 Jul
|
971.65
|
2.00 (0.21%)
|
OPEN
974.50
|
HIGH
990.00
|
LOW
955.45
|
OPEN |
982.15 |
PREVIOUS CLOSE |
968.80 |
VOLUME |
18 |
52-Week high |
1520.00 |
52-Week low |
790.00 |
P/E |
35.07 |
Mkt Cap.(Rs cr) |
1,351 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
974.50 |
PREVIOUS CLOSE |
969.65 |
VOLUME |
1686 |
52-Week high |
1517.05 |
52-Week low |
789.00 |
P/E |
35.07 |
Mkt Cap.(Rs cr) |
1,351 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
971.65 |
Sell Qty |
17.00 |
OPEN |
982.15 |
CLOSE |
968.80 |
VOLUME |
18 |
52-Week high |
1520.00 |
52-Week low |
790.00 |
P/E |
35.07 |
Mkt Cap.(Rs cr) |
1,351 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
974.50 |
PREVIOUS CLOSE |
969.65 |
VOLUME |
1686 |
52-Week high |
1517.05 |
52-Week low |
789.00 |
P/E |
35.07 |
Mkt Cap.(Rs cr) |
1351.42 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
971.65 |
Sell Qty |
17.00 |
Thangamayil Jewellery Ltd. (THANGAMAYL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
972.25 |
975.05 |
947.10 |
968.80 |
84 |
31 |
30-06-2022 |
977.65 |
994.50 |
970.00 |
975.55 |
382 |
73 |
29-06-2022 |
968.80 |
994.95 |
963.65 |
991.70 |
204 |
44 |
28-06-2022 |
968.10 |
977.45 |
957.10 |
972.05 |
25 |
11 |
27-06-2022 |
964.85 |
968.10 |
939.60 |
965.70 |
205 |
58 |
24-06-2022 |
950.00 |
964.40 |
926.50 |
936.75 |
195 |
86 |
23-06-2022 |
964.80 |
964.80 |
928.00 |
930.60 |
638 |
185 |
22-06-2022 |
967.70 |
967.70 |
938.10 |
960.85 |
62 |
37 |
21-06-2022 |
977.00 |
977.00 |
941.05 |
966.00 |
143 |
50 |
20-06-2022 |
998.50 |
998.50 |
930.00 |
943.05 |
301 |
67 |
17-06-2022 |
1042.00 |
1042.00 |
982.90 |
989.80 |
186 |
71 |
16-06-2022 |
995.85 |
1018.00 |
989.65 |
1011.65 |
132 |
49 |
15-06-2022 |
1009.20 |
1017.50 |
993.50 |
1006.00 |
22 |
15 |
14-06-2022 |
1025.00 |
1206.00 |
977.00 |
990.05 |
1353 |
141 |
13-06-2022 |
1002.85 |
1032.95 |
985.10 |
1024.15 |
415 |
119 |
10-06-2022 |
988.05 |
1018.80 |
978.60 |
1002.65 |
284 |
75 |
09-06-2022 |
1009.45 |
1016.80 |
1001.95 |
1016.80 |
20 |
8 |
08-06-2022 |
1033.70 |
1033.70 |
992.60 |
1004.05 |
358 |
91 |
07-06-2022 |
1045.15 |
1045.15 |
1004.85 |
1013.70 |
181 |
42 |
06-06-2022 |
1016.05 |
1016.05 |
1002.95 |
1014.70 |
68 |
11 |
Quick Links for Thangamayil Jewellery:
Back to Top