You are here » Home » Companies » Company Overview » The Anup Engineering Ltd

The Anup Engineering Ltd.

BSE: 542460 Sector: Engineering
NSE: ANUP ISIN Code: INE294Z01018
BSE 00:00 | 28 Feb 516.20 -24.05
(-4.45%)
OPEN

538.90

HIGH

557.00

LOW

495.00

NSE 00:00 | 28 Feb 511.95 -29.30
(-5.41%)
OPEN

533.00

HIGH

546.65

LOW

486.15

OPEN 538.90
PREVIOUS CLOSE 540.25
VOLUME 16034
52-Week high 679.90
52-Week low 351.40
P/E 11.50
Mkt Cap.(Rs cr) 527
Buy Price 489.15
Buy Qty 1.00
Sell Price 498.80
Sell Qty 50.00
OPEN 538.90
CLOSE 540.25
VOLUME 16034
52-Week high 679.90
52-Week low 351.40
P/E 11.50
Mkt Cap.(Rs cr) 527
Buy Price 489.15
Buy Qty 1.00
Sell Price 498.80
Sell Qty 50.00

The Anup Engineering Ltd. (ANUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 538.90 557.00 495.00 516.20 16034 1074
27-02-2020 539.00 556.00 535.00 540.25 3284 197
26-02-2020 538.85 548.75 532.35 541.80 2706 536
25-02-2020 546.00 553.05 532.00 538.90 6653 569
24-02-2020 573.90 573.90 526.45 530.40 362790 2846
20-02-2020 583.95 583.95 567.25 570.30 514 89
19-02-2020 575.00 577.00 567.20 570.05 1853 119
18-02-2020 575.35 578.00 555.00 563.95 1046 69
17-02-2020 579.10 579.10 565.50 568.25 1406 90
14-02-2020 589.05 593.00 578.00 579.75 1013 151
13-02-2020 580.00 596.70 572.00 590.50 1891 645
12-02-2020 582.00 583.30 569.70 570.85 2335 335
11-02-2020 604.00 604.00 579.40 582.85 2131 136
10-02-2020 591.40 612.00 563.60 598.15 2394 440
07-02-2020 633.90 676.00 570.30 590.90 15485 1672
06-02-2020 640.70 672.95 640.70 662.15 3933 363
05-02-2020 629.05 646.00 624.00 643.05 4103 345
04-02-2020 624.90 654.70 622.05 624.50 5964 1060
03-02-2020 597.70 636.00 582.55 623.50 4217 382
01-02-2020 593.55 610.05 584.00 592.80 3181 122

Back to Top