You are here » Home » Companies » Company Overview » The Anup Engineering Ltd

The Anup Engineering Ltd.

BSE: 542460 Sector: Engineering
NSE: ANUP ISIN Code: INE294Z01018
BSE 00:00 | 27 Jun 690.65 5.75
(0.84%)
OPEN

680.00

HIGH

697.30

LOW

680.00

NSE 00:00 | 27 Jun 690.75 7.75
(1.13%)
OPEN

697.00

HIGH

697.45

LOW

683.00

OPEN 680.00
PREVIOUS CLOSE 684.90
VOLUME 725
52-Week high 1236.45
52-Week low 615.65
P/E 10.86
Mkt Cap.(Rs cr) 682
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 680.00
CLOSE 684.90
VOLUME 725
52-Week high 1236.45
52-Week low 615.65
P/E 10.86
Mkt Cap.(Rs cr) 682
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

The Anup Engineering Ltd. (ANUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 687.30 693.55 677.35 684.90 164 72
23-06-2022 669.05 685.00 665.00 683.35 633 226
22-06-2022 661.45 680.00 660.00 670.95 382 144
21-06-2022 642.65 682.00 642.65 669.95 1258 274
20-06-2022 670.00 670.00 627.25 635.10 542 205
17-06-2022 640.00 670.35 640.00 664.30 1442 311
16-06-2022 659.05 673.00 636.65 656.70 1310 307
15-06-2022 635.00 659.00 617.70 655.30 1573 332
14-06-2022 627.00 647.95 615.65 632.40 1777 414
13-06-2022 660.80 660.80 619.10 622.35 1529 316
10-06-2022 665.00 679.85 655.00 660.80 1093 197
09-06-2022 695.00 695.00 666.65 671.50 3128 479
08-06-2022 720.25 729.05 696.65 699.75 1767 282
07-06-2022 725.25 739.30 720.00 722.05 1029 231
06-06-2022 734.05 738.00 715.10 731.10 588 128
03-06-2022 760.70 764.25 725.25 733.70 994 108
02-06-2022 745.10 747.90 734.10 737.50 223 91
01-06-2022 760.05 761.65 744.00 745.35 1130 365
31-05-2022 750.55 773.75 739.70 772.90 179 73
30-05-2022 762.40 770.00 743.35 750.70 247 60

Back to Top

.