You are here » Home » Companies » Company Overview » The Byke Hospitality Ltd

The Byke Hospitality Ltd.

BSE: 531373 Sector: Services
NSE: BYKE ISIN Code: INE319B01014
BSE 00:00 | 28 Feb 16.40 0.40
(2.50%)
OPEN

15.40

HIGH

17.50

LOW

15.15

NSE 00:00 | 28 Feb 16.20 0.25
(1.57%)
OPEN

15.50

HIGH

18.00

LOW

15.30

OPEN 15.40
PREVIOUS CLOSE 16.00
VOLUME 10697
52-Week high 37.90
52-Week low 14.80
P/E 273.33
Mkt Cap.(Rs cr) 66
Buy Price 15.50
Buy Qty 500.00
Sell Price 17.45
Sell Qty 10.00
OPEN 15.40
CLOSE 16.00
VOLUME 10697
52-Week high 37.90
52-Week low 14.80
P/E 273.33
Mkt Cap.(Rs cr) 66
Buy Price 15.50
Buy Qty 500.00
Sell Price 17.45
Sell Qty 10.00

The Byke Hospitality Ltd. (BYKE) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 134.95 -4.19 -3.61 -3.61 -9.16 -2.70 -2.60 15.35
EIH 131.65 -0.49 -8.80 -10.38 -14.71 -18.58 -29.18 29.13
Westlife Develop 445.60 -3.73 -6.38 2.24 20.08 58.24 26.20 110.29
Chalet Hotels 328.95 3.66 -3.29 -1.36 -3.26 10.85 18.60 (-)
Lemon Tree Hotel 50.80 -3.97 -18.20 -4.96 -16.79 -11.03 -32.89 (-)
Mahindra Holiday 212.50 -2.72 -5.22 -10.34 -2.21 -0.84 5.20 -26.58
I T D C 228.70 -14.46 -23.04 -23.20 -31.70 36.46 -14.84 -42.77
TajGVK Hotels 154.90 -4.50 -10.05 -18.13 -4.26 21.92 -15.10 20.26
EIH Assoc.Hotels 260.05 -5.21 -10.64 -13.83 (-) -10.02 -22.37 -19.54
Mac Charles(I) 373.80 -0.59 1.03 0.11 1.23 3.83 11.40 -35.55
Oriental Hotels 25.10 -3.46 -8.73 -23.94 -30.47 -32.16 -36.38 -4.74
Sayaji Hotels 246.95 -1.61 -2.87 12.28 1.63 -1.16 -6.76 (-)
Asian Hotels (W) 328.15 -5.97 -12.87 -6.34 -1.80 9.38 -8.85 53.66
Speciality Rest. 51.95 -6.56 -7.64 -17.34 -25.09 -16.07 -41.89 -30.22
Advani Hotels. 52.15 -2.52 (-) -4.05 -3.87 -5.18 -18.45 0.29
HLV 3.75 -6.95 -10.50 -33.63 -47.18 -45.65 -61.22 -76.92
Asian Hotels (E) 184.75 -2.79 -0.94 5.78 3.50 17.60 -20.54 -17.17
Benares Hotels 1637.40 -0.46 -2.24 13.09 24.52 27.82 21.29 44.77
Royal Orch.Hotel 61.50 -3.91 -13.62 -18.27 -11.26 -6.75 -42.44 -26.17
Sinclairs Hotels 287.00 -3.95 -6.85 -4.57 2.87 2.50 -14.80 -12.94