You are here » Home » Companies » Company Overview » The Byke Hospitality Ltd

The Byke Hospitality Ltd.

BSE: 531373 Sector: Services
NSE: BYKE ISIN Code: INE319B01014
BSE 00:00 | 29 Jun 35.45 0.65
(1.87%)
OPEN

36.50

HIGH

36.50

LOW

33.20

NSE 00:00 | 29 Jun 35.35 0.45
(1.29%)
OPEN

35.90

HIGH

36.50

LOW

34.95

OPEN 36.50
PREVIOUS CLOSE 34.80
VOLUME 6558
52-Week high 56.90
52-Week low 25.90
P/E
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.50
CLOSE 34.80
VOLUME 6558
52-Week high 56.90
52-Week low 25.90
P/E
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

The Byke Hospitality Ltd. (BYKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 36.50 36.50 33.20 35.45 6558 74
28-06-2022 34.70 34.80 33.75 34.80 8816 107
27-06-2022 32.70 33.15 32.70 33.15 389 10
24-06-2022 31.00 32.00 30.90 31.60 3182 49
23-06-2022 30.90 30.90 30.40 30.50 2268 42
22-06-2022 31.35 31.40 30.40 30.60 5347 99
21-06-2022 32.55 33.95 31.05 31.95 15786 136
20-06-2022 31.65 33.70 31.65 32.45 1831 22
17-06-2022 33.10 34.10 32.70 33.20 8288 55
16-06-2022 35.25 36.55 33.50 34.40 5577 91
15-06-2022 34.95 35.75 33.50 35.25 4683 42
14-06-2022 34.90 34.90 34.05 34.10 5931 40
13-06-2022 35.95 36.10 34.30 34.50 8974 80
10-06-2022 35.15 36.85 35.15 36.10 5258 44
09-06-2022 37.35 37.55 35.70 36.15 5987 53
08-06-2022 36.00 37.30 35.80 37.10 7737 34
07-06-2022 37.75 37.75 36.10 36.30 1829 19
06-06-2022 37.25 37.80 36.20 36.85 3672 31
03-06-2022 38.45 38.45 37.00 37.20 9946 52
02-06-2022 38.25 38.45 37.50 38.35 8767 81

Back to Top

.