| BSE: 522073 | Sector: Auto |
| NSE: HITECHGEAR | ISIN Code: INE127B01011 |
| BSE 00:00 | 25 Feb | 159.60 |
1.75 (1.11%) |
OPEN
157.25 |
HIGH
164.60 |
LOW
157.00 |
| NSE 00:00 | 25 Feb | 160.80 |
2.75 (1.74%) |
OPEN
158.10 |
HIGH
165.45 |
LOW
158.05 |
| OPEN | 157.25 |
| PREVIOUS CLOSE | 157.85 |
| VOLUME | 2632 |
| 52-Week high | 339.00 |
| 52-Week low | 141.75 |
| P/E | 14.58 |
| Mkt Cap.(Rs cr) | 300 |
| Buy Price | 159.60 |
| Buy Qty | 51.00 |
| Sell Price | 168.00 |
| Sell Qty | 100.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 02-08-2019 | HITEN ANANTRAI SHETH | BSE | BUY | 195000 | 170.93 |
| 09-01-2018 | M J SHAH FAMILY TRUST | BSE | BUY | 100000 | 562.00 |
| 09-01-2018 | SHRUTI MAYANK SHAH | BSE | SELL | 100000 | 562.00 |
| 01-11-2017 | RAJU SOLANKI | NSE | SELL | 194559 | 443.30 |
| 01-11-2017 | RAJU SOLANKI | NSE | BUY | 186014 | 440.33 |
| 17-03-2017 | MAYANK JASHWANTLAL SHAH | BSE | SELL | 100000 | 301.00 |
| 17-03-2017 | SHREYANS JASHWANTLAL SHAH | BSE | BUY | 100000 | 301.00 |
| 07-12-2015 | NEMISH S.SHAH | NSE | BUY | 354537 | 265.00 |
| 07-12-2015 | NEMISH SHANTILAL SHAH | BSE | BUY | 374177 | 265.00 |
| 12-12-2013 |
GAGANDEEP CREDIT CAPITAL PRIVATE LI MITED |
BSE | SELL | 250000 | 76.00 |
| 12-12-2013 | HITEN ANANTRAI SHETH | BSE | BUY | 250000 | 76.00 |
| 21-02-2013 |
ASK SECURITIES ADVISORY SERVICES PR IVATE LIMITED |
BSE | SELL | 200000 | 75.00 |
| 21-02-2013 | ANUJ ANANTRAI SHETH | BSE | BUY | 202504 | 75.00 |
| 02-12-2011 | MEDICI HOLDINGS LIMITED | NSE | SELL | 177000 | 120.02 |
| 02-12-2011 | MEDICI HOLDINGS LIMITED | BSE | SELL | 161834 | 120.00 |
| 01-02-2011 | MUKESH C PATANI | NSE | BUY | 135000 | 113.00 |
| 01-02-2011 | THOR INVESTMENTS LIMITED | NSE | SELL | 115000 | 112.58 |
| 01-02-2011 | THOR INVESTMENTS LIMITED | BSE | SELL | 109652 | 112.72 |
| 01-02-2011 | MUKESH CHIMANLAL PATANI | BSE | BUY | 115000 | 112.86 |
| 25-03-2010 | ANILCHANDANMALSINGHVI | BSE | BUY | 181526 | 110.05 |
