You are here » Home » Companies » Company Overview » The Hi-Tech Gears Ltd

The Hi-Tech Gears Ltd.

BSE: 522073 Sector: Auto
NSE: HITECHGEAR ISIN Code: INE127B01011
BSE 00:00 | 25 Feb 159.60 1.75
(1.11%)
OPEN

157.25

HIGH

164.60

LOW

157.00

NSE 00:00 | 25 Feb 160.80 2.75
(1.74%)
OPEN

158.10

HIGH

165.45

LOW

158.05

OPEN 157.25
PREVIOUS CLOSE 157.85
VOLUME 2632
52-Week high 339.00
52-Week low 141.75
P/E 14.58
Mkt Cap.(Rs cr) 300
Buy Price 159.60
Buy Qty 51.00
Sell Price 168.00
Sell Qty 100.00
OPEN 157.25
CLOSE 157.85
VOLUME 2632
52-Week high 339.00
52-Week low 141.75
P/E 14.58
Mkt Cap.(Rs cr) 300
Buy Price 159.60
Buy Qty 51.00
Sell Price 168.00
Sell Qty 100.00

The Hi-Tech Gears Ltd. (HITECHGEAR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
02-08-2019 HITEN ANANTRAI SHETH BSE BUY 195000 170.93
09-01-2018 M J SHAH FAMILY TRUST BSE BUY 100000 562.00
09-01-2018 SHRUTI MAYANK SHAH BSE SELL 100000 562.00
01-11-2017 RAJU SOLANKI NSE SELL 194559 443.30
01-11-2017 RAJU SOLANKI NSE BUY 186014 440.33
17-03-2017 MAYANK JASHWANTLAL SHAH BSE SELL 100000 301.00
17-03-2017 SHREYANS JASHWANTLAL SHAH BSE BUY 100000 301.00
07-12-2015 NEMISH S.SHAH NSE BUY 354537 265.00
07-12-2015 NEMISH SHANTILAL SHAH BSE BUY 374177 265.00
12-12-2013 GAGANDEEP CREDIT CAPITAL PRIVATE LI
MITED
BSE SELL 250000 76.00
12-12-2013 HITEN ANANTRAI SHETH BSE BUY 250000 76.00
21-02-2013 ASK SECURITIES ADVISORY SERVICES PR
IVATE LIMITED
BSE SELL 200000 75.00
21-02-2013 ANUJ ANANTRAI SHETH BSE BUY 202504 75.00
02-12-2011 MEDICI HOLDINGS LIMITED NSE SELL 177000 120.02
02-12-2011 MEDICI HOLDINGS LIMITED BSE SELL 161834 120.00
01-02-2011 MUKESH C PATANI NSE BUY 135000 113.00
01-02-2011 THOR INVESTMENTS LIMITED NSE SELL 115000 112.58
01-02-2011 THOR INVESTMENTS LIMITED BSE SELL 109652 112.72
01-02-2011 MUKESH CHIMANLAL PATANI BSE BUY 115000 112.86
25-03-2010 ANILCHANDANMALSINGHVI BSE BUY 181526 110.05