You are here » Home » Companies » Company Overview » The Hi-Tech Gears Ltd

The Hi-Tech Gears Ltd.

BSE: 522073 Sector: Auto
NSE: HITECHGEAR ISIN Code: INE127B01011
BSE 00:00 | 21 Jun 246.50 1.50
(0.61%)
OPEN

242.95

HIGH

252.35

LOW

239.20

NSE 00:00 | 21 Jun 247.05 -1.10
(-0.44%)
OPEN

246.00

HIGH

249.65

LOW

239.30

OPEN 242.95
PREVIOUS CLOSE 245.00
VOLUME 2081
52-Week high 266.00
52-Week low 95.90
P/E 22.74
Mkt Cap.(Rs cr) 463
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 242.95
CLOSE 245.00
VOLUME 2081
52-Week high 266.00
52-Week low 95.90
P/E 22.74
Mkt Cap.(Rs cr) 463
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

The Hi-Tech Gears Ltd. (HITECHGEAR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
02-08-2019 HITEN ANANTRAI SHETH BSE BUY 195000 170.93
09-01-2018 SHRUTI MAYANK SHAH BSE SELL 100000 562.00
09-01-2018 M J SHAH FAMILY TRUST BSE BUY 100000 562.00
01-11-2017 RAJU SOLANKI NSE BUY 186014 440.33
01-11-2017 RAJU SOLANKI NSE SELL 194559 443.30
17-03-2017 SHREYANS JASHWANTLAL SHAH BSE BUY 100000 301.00
17-03-2017 MAYANK JASHWANTLAL SHAH BSE SELL 100000 301.00
07-12-2015 NEMISH S.SHAH NSE BUY 354537 265.00
07-12-2015 NEMISH SHANTILAL SHAH BSE BUY 374177 265.00
12-12-2013 HITEN ANANTRAI SHETH BSE BUY 250000 76.00
12-12-2013 GAGANDEEP CREDIT CAPITAL PRIVATE LI
MITED
BSE SELL 250000 76.00
21-02-2013 ANUJ ANANTRAI SHETH BSE BUY 202504 75.00
21-02-2013 ASK SECURITIES ADVISORY SERVICES PR
IVATE LIMITED
BSE SELL 200000 75.00
02-12-2011 MEDICI HOLDINGS LIMITED NSE SELL 177000 120.02
02-12-2011 MEDICI HOLDINGS LIMITED BSE SELL 161834 120.00
01-02-2011 THOR INVESTMENTS LIMITED NSE SELL 115000 112.58
01-02-2011 MUKESH C PATANI NSE BUY 135000 113.00
01-02-2011 MUKESH CHIMANLAL PATANI BSE BUY 115000 112.86
01-02-2011 THOR INVESTMENTS LIMITED BSE SELL 109652 112.72
25-03-2010 ANAGHA INVESTMENT PVT LTD. BSE SELL 183791 110.11