You are here » Home » Companies » Company Overview » The Hi-Tech Gears Ltd

The Hi-Tech Gears Ltd.

BSE: 522073 Sector: Auto
NSE: HITECHGEAR ISIN Code: INE127B01011
BSE 00:00 | 26 Feb 176.65 -2.30
(-1.29%)
OPEN

182.90

HIGH

182.90

LOW

176.00

NSE 00:00 | 26 Feb 176.20 -2.45
(-1.37%)
OPEN

178.00

HIGH

178.80

LOW

175.00

OPEN 182.90
PREVIOUS CLOSE 178.95
VOLUME 171
52-Week high 206.55
52-Week low 64.00
P/E 16.30
Mkt Cap.(Rs cr) 332
Buy Price 174.00
Buy Qty 50.00
Sell Price 182.90
Sell Qty 50.00
OPEN 182.90
CLOSE 178.95
VOLUME 171
52-Week high 206.55
52-Week low 64.00
P/E 16.30
Mkt Cap.(Rs cr) 332
Buy Price 174.00
Buy Qty 50.00
Sell Price 182.90
Sell Qty 50.00

The Hi-Tech Gears Ltd. (HITECHGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 182.90 182.90 176.00 176.65 171 27
25-02-2021 184.70 184.90 176.50 178.95 301 22
24-02-2021 182.00 183.00 179.00 179.00 319 8
23-02-2021 186.90 186.90 178.15 180.00 327 9
22-02-2021 177.05 179.00 177.00 177.00 241 7
19-02-2021 181.20 187.00 180.25 180.25 124 8
17-02-2021 185.00 185.00 182.10 183.10 511 74
16-02-2021 189.00 190.20 185.70 186.00 4560 96
15-02-2021 180.00 189.50 179.60 187.55 665 45
12-02-2021 189.00 189.00 181.10 181.90 1799 43
11-02-2021 179.00 184.90 179.00 184.10 1001 50
10-02-2021 175.00 179.95 170.00 178.05 6676 152
09-02-2021 186.00 193.90 176.10 179.80 13455 220
08-02-2021 201.00 201.00 187.00 190.55 846 62
05-02-2021 202.90 206.55 194.00 196.20 1394 93
04-02-2021 192.00 194.00 187.00 193.40 2633 89
03-02-2021 181.90 184.80 176.25 184.80 1455 32
02-02-2021 182.50 182.50 173.00 176.00 343 10
01-02-2021 168.00 174.00 168.00 174.00 50 2
29-01-2021 170.20 170.30 170.00 170.30 206 4

Back to Top

.