You are here » Home » Companies » Company Overview » The Hi-Tech Gears Ltd

The Hi-Tech Gears Ltd.

BSE: 522073 Sector: Auto
NSE: HITECHGEAR ISIN Code: INE127B01011
BSE 00:00 | 18 Feb 160.30 3.40
(2.17%)
OPEN

160.90

HIGH

162.25

LOW

160.00

NSE 00:00 | 18 Feb 161.20 1.05
(0.66%)
OPEN

159.85

HIGH

162.90

LOW

153.75

OPEN 160.90
PREVIOUS CLOSE 156.90
VOLUME 278
52-Week high 339.00
52-Week low 141.75
P/E 14.64
Mkt Cap.(Rs cr) 301
Buy Price 156.00
Buy Qty 1.00
Sell Price 163.25
Sell Qty 1.00
OPEN 160.90
CLOSE 156.90
VOLUME 278
52-Week high 339.00
52-Week low 141.75
P/E 14.64
Mkt Cap.(Rs cr) 301
Buy Price 156.00
Buy Qty 1.00
Sell Price 163.25
Sell Qty 1.00

The Hi-Tech Gears Ltd. (HITECHGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 160.90 162.25 160.00 160.30 278 13
17-02-2020 159.00 163.65 155.25 156.90 2125 21
14-02-2020 163.90 163.90 155.00 157.55 3127 90
13-02-2020 156.60 163.10 156.55 158.20 2893 39
12-02-2020 167.90 167.90 157.85 158.00 771 67
11-02-2020 171.00 173.60 167.35 168.45 433 34
10-02-2020 175.00 175.50 172.60 175.50 308 26
07-02-2020 185.50 185.50 185.50 185.50 33 22
06-02-2020 184.10 184.10 182.25 183.15 99 4
05-02-2020 183.65 184.70 178.20 183.25 373 86
04-02-2020 184.10 184.10 179.00 181.10 177 23
03-02-2020 179.70 185.50 179.10 179.10 54 12
01-02-2020 186.00 186.00 180.00 180.10 60 9
31-01-2020 184.00 188.40 182.70 183.15 505 18
30-01-2020 186.25 186.50 183.00 184.00 369 61
29-01-2020 195.00 195.00 189.00 189.15 920 139
28-01-2020 194.70 200.10 193.50 193.50 188 27
27-01-2020 196.85 197.95 192.70 195.95 413 67
24-01-2020 203.00 203.00 195.10 197.80 845 66
23-01-2020 207.00 208.00 198.75 199.85 9 9

Back to Top