You are here » Home » Companies » Company Overview » The Hi-Tech Gears Ltd

The Hi-Tech Gears Ltd.

BSE: 522073 Sector: Auto
NSE: HITECHGEAR ISIN Code: INE127B01011
BSE 00:00 | 06 Jul 192.60 -6.10
(-3.07%)
OPEN

194.00

HIGH

197.60

LOW

189.00

NSE 00:00 | 06 Jul 191.10 -6.80
(-3.44%)
OPEN

194.30

HIGH

198.90

LOW

188.50

OPEN 194.00
PREVIOUS CLOSE 198.70
VOLUME 1002
52-Week high 364.90
52-Week low 155.00
P/E 9.39
Mkt Cap.(Rs cr) 362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 194.00
CLOSE 198.70
VOLUME 1002
52-Week high 364.90
52-Week low 155.00
P/E 9.39
Mkt Cap.(Rs cr) 362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

The Hi-Tech Gears Ltd. (HITECHGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 194.00 197.60 189.00 192.60 1002 101
05-07-2022 182.15 204.00 182.15 198.70 2923 260
04-07-2022 174.85 185.75 174.85 184.60 1098 90
01-07-2022 185.10 185.10 175.00 175.85 496 58
30-06-2022 185.60 189.55 182.05 182.85 638 107
29-06-2022 191.10 191.45 185.00 186.65 894 110
28-06-2022 190.00 195.50 180.50 192.85 2277 194
27-06-2022 184.40 185.95 176.20 182.80 2189 158
24-06-2022 169.55 180.95 169.55 180.35 978 65
23-06-2022 168.20 170.70 167.05 168.40 304 24
22-06-2022 161.40 170.00 157.60 168.95 2216 149
21-06-2022 162.10 162.55 155.20 162.55 2092 41
20-06-2022 169.45 169.95 155.00 157.00 3071 224
17-06-2022 169.20 170.05 165.25 169.45 289 39
16-06-2022 177.00 178.30 168.50 169.25 997 122
15-06-2022 175.40 179.85 174.35 176.00 526 29
14-06-2022 175.00 180.15 175.00 177.10 1292 73
13-06-2022 184.25 184.25 172.20 174.25 999 75
10-06-2022 185.00 185.20 183.30 183.30 134 22
09-06-2022 185.00 185.40 184.00 185.40 92 13

Back to Top

.