The Investment Trust of India Ltd.
BSE: 530023 |
Sector: Financials |
NSE: THEINVEST |
ISIN Code: INE924D01017 |
BSE
00:00 | 05 Mar
|
95.45
|
-2.00 (-2.05%)
|
OPEN
94.45
|
HIGH
98.25
|
LOW
94.00
|
NSE
00:00 | 05 Mar
|
94.55
|
-2.65 (-2.73%)
|
OPEN
99.10
|
HIGH
99.15
|
LOW
93.00
|
OPEN |
94.45 |
PREVIOUS CLOSE |
97.45 |
VOLUME |
8190 |
52-Week high |
178.00 |
52-Week low |
60.10 |
P/E |
|
Mkt Cap.(Rs cr) |
492 |
Buy Price |
94.00 |
Buy Qty |
11.00 |
Sell Price |
94.90 |
Sell Qty |
8.00 |
OPEN |
99.10 |
PREVIOUS CLOSE |
97.20 |
VOLUME |
12514 |
52-Week high |
174.35 |
52-Week low |
62.40 |
P/E |
|
Mkt Cap.(Rs cr) |
492 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
94.45 |
CLOSE |
97.45 |
VOLUME |
8190 |
52-Week high |
178.00 |
52-Week low |
60.10 |
P/E |
|
Mkt Cap.(Rs cr) |
492 |
Buy Price |
94.00 |
Buy Qty |
11.00 |
Sell Price |
94.90 |
Sell Qty |
8.00 |
OPEN |
99.10 |
PREVIOUS CLOSE |
97.20 |
VOLUME |
12514 |
52-Week high |
174.35 |
52-Week low |
62.40 |
P/E |
|
Mkt Cap.(Rs cr) |
491.76 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
The Investment Trust of India Ltd. (THEINVEST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-03-2021 |
94.45 |
98.25 |
94.00 |
95.45 |
8190 |
201 |
04-03-2021 |
97.10 |
98.20 |
95.55 |
97.45 |
5860 |
88 |
03-03-2021 |
96.15 |
98.35 |
95.00 |
95.20 |
3328 |
183 |
02-03-2021 |
100.05 |
100.05 |
93.00 |
96.15 |
3010 |
190 |
01-03-2021 |
99.00 |
103.40 |
97.00 |
97.00 |
961 |
36 |
26-02-2021 |
99.70 |
99.70 |
97.40 |
98.00 |
908 |
82 |
25-02-2021 |
102.00 |
102.00 |
98.00 |
98.20 |
2745 |
103 |
24-02-2021 |
103.00 |
105.00 |
100.00 |
101.90 |
910 |
48 |
23-02-2021 |
105.00 |
105.00 |
100.30 |
100.50 |
441 |
77 |
22-02-2021 |
106.15 |
107.15 |
102.00 |
102.90 |
4907 |
86 |
19-02-2021 |
110.25 |
111.00 |
106.15 |
107.35 |
2548 |
85 |
18-02-2021 |
110.00 |
110.00 |
109.00 |
109.00 |
2239 |
26 |
17-02-2021 |
107.00 |
111.50 |
107.00 |
111.50 |
55 |
6 |
16-02-2021 |
111.00 |
111.00 |
108.50 |
109.10 |
13 |
11 |
15-02-2021 |
106.00 |
114.50 |
100.10 |
110.00 |
7191 |
200 |
12-02-2021 |
108.15 |
116.35 |
104.40 |
109.75 |
732 |
26 |
11-02-2021 |
106.80 |
114.80 |
105.00 |
107.50 |
9564 |
212 |
10-02-2021 |
101.10 |
108.80 |
95.50 |
104.95 |
8079 |
247 |
09-02-2021 |
106.85 |
106.85 |
104.20 |
104.20 |
2685 |
25 |
08-02-2021 |
110.00 |
114.75 |
103.10 |
108.50 |
2600 |
92 |
Quick Links for The Investment Trust of India:
Back to Top