You are here » Home » Companies » Company Overview » The Investment Trust of India Ltd

The Investment Trust of India Ltd.

BSE: 530023 Sector: Financials
NSE: THEINVEST ISIN Code: INE924D01017
BSE 00:00 | 25 Feb 114.70 -1.05
(-0.91%)
OPEN

114.70

HIGH

114.70

LOW

114.70

NSE 00:00 | 25 Feb 115.90 0.40
(0.35%)
OPEN

117.30

HIGH

117.30

LOW

114.50

OPEN 114.70
PREVIOUS CLOSE 115.75
VOLUME 85
52-Week high 210.00
52-Week low 103.05
P/E 3823.33
Mkt Cap.(Rs cr) 585
Buy Price 114.30
Buy Qty 100.00
Sell Price 137.85
Sell Qty 140.00
OPEN 114.70
CLOSE 115.75
VOLUME 85
52-Week high 210.00
52-Week low 103.05
P/E 3823.33
Mkt Cap.(Rs cr) 585
Buy Price 114.30
Buy Qty 100.00
Sell Price 137.85
Sell Qty 140.00

The Investment Trust of India Ltd. (THEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 115.65 118.35 113.00 115.75 696 20
20-02-2020 117.30 117.35 116.60 116.60 320 8
14-02-2020 123.25 123.25 117.85 118.00 870 6
12-02-2020 117.00 118.10 117.00 117.50 166 28
11-02-2020 119.00 119.00 119.00 119.00 30 1
10-02-2020 120.50 121.00 120.40 121.00 1100 10
07-02-2020 121.95 121.95 121.95 121.95 1 1
06-02-2020 123.30 123.30 119.75 119.85 296 5
05-02-2020 119.55 119.55 119.55 119.55 1 1
01-02-2020 119.35 119.35 119.30 119.30 200 4
31-01-2020 119.00 119.50 116.65 119.40 54 14
30-01-2020 120.00 122.45 116.00 119.25 234 21
29-01-2020 120.40 123.00 119.30 119.55 139 37
28-01-2020 123.50 123.50 123.00 123.00 21 2
27-01-2020 124.65 124.65 124.65 124.65 28 16
24-01-2020 122.00 125.00 121.65 121.95 55 8
23-01-2020 125.00 125.00 124.95 124.95 160 2
22-01-2020 125.00 139.40 122.55 126.55 1976 109
21-01-2020 125.00 125.00 125.00 125.00 203 3
20-01-2020 125.00 125.00 125.00 125.00 200 1

Back to Top