You are here » Home » Companies » Company Overview » The Investment Trust of India Ltd

The Investment Trust of India Ltd.

BSE: 530023 Sector: Financials
NSE: THEINVEST ISIN Code: INE924D01017
BSE 00:00 | 19 Aug 98.20 2.20
(2.29%)
OPEN

95.00

HIGH

99.90

LOW

93.50

NSE 00:00 | 19 Aug 98.70 2.20
(2.28%)
OPEN

93.70

HIGH

101.80

LOW

93.30

OPEN 95.00
PREVIOUS CLOSE 96.00
VOLUME 6249
52-Week high 137.00
52-Week low 84.00
P/E
Mkt Cap.(Rs cr) 506
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.00
CLOSE 96.00
VOLUME 6249
52-Week high 137.00
52-Week low 84.00
P/E
Mkt Cap.(Rs cr) 506
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

The Investment Trust of India Ltd. (THEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 95.00 99.90 93.50 98.20 6249 224
17-08-2022 98.80 98.80 93.30 94.20 3016 110
16-08-2022 96.00 102.95 92.90 99.50 818 80
12-08-2022 99.30 99.30 95.50 96.20 3353 125
11-08-2022 97.00 100.00 95.00 96.00 1005 76
10-08-2022 110.50 110.50 94.20 98.50 1122 56
08-08-2022 90.65 98.90 90.65 96.15 453 57
05-08-2022 96.40 99.50 94.85 97.80 3833 141
04-08-2022 94.70 96.30 92.20 93.95 1277 66
03-08-2022 93.20 93.95 91.85 92.50 15 6
02-08-2022 93.60 94.00 91.20 93.00 988 17
01-08-2022 95.00 95.00 91.25 93.20 1790 89
29-07-2022 89.65 94.20 89.65 93.70 6788 202
28-07-2022 88.50 90.55 88.50 89.35 583 39
27-07-2022 88.35 89.80 86.05 87.15 853 59
26-07-2022 89.80 90.30 86.00 87.30 3400 165
25-07-2022 91.90 91.95 89.75 90.05 111 17
22-07-2022 92.05 93.35 90.60 90.80 2915 196
21-07-2022 91.95 92.60 89.65 89.95 3037 150
20-07-2022 92.40 92.50 90.20 91.10 67 14

Back to Top

.