You are here » Home » Companies » Company Overview » The Investment Trust of India Ltd

The Investment Trust of India Ltd.

BSE: 530023 Sector: Financials
NSE: THEINVEST ISIN Code: INE924D01017
BSE 00:00 | 05 Mar 95.45 -2.00
(-2.05%)
OPEN

94.45

HIGH

98.25

LOW

94.00

NSE 00:00 | 05 Mar 94.55 -2.65
(-2.73%)
OPEN

99.10

HIGH

99.15

LOW

93.00

OPEN 94.45
PREVIOUS CLOSE 97.45
VOLUME 8190
52-Week high 178.00
52-Week low 60.10
P/E
Mkt Cap.(Rs cr) 492
Buy Price 94.00
Buy Qty 11.00
Sell Price 94.90
Sell Qty 8.00
OPEN 94.45
CLOSE 97.45
VOLUME 8190
52-Week high 178.00
52-Week low 60.10
P/E
Mkt Cap.(Rs cr) 492
Buy Price 94.00
Buy Qty 11.00
Sell Price 94.90
Sell Qty 8.00

The Investment Trust of India Ltd. (THEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 94.45 98.25 94.00 95.45 8190 201
04-03-2021 97.10 98.20 95.55 97.45 5860 88
03-03-2021 96.15 98.35 95.00 95.20 3328 183
02-03-2021 100.05 100.05 93.00 96.15 3010 190
01-03-2021 99.00 103.40 97.00 97.00 961 36
26-02-2021 99.70 99.70 97.40 98.00 908 82
25-02-2021 102.00 102.00 98.00 98.20 2745 103
24-02-2021 103.00 105.00 100.00 101.90 910 48
23-02-2021 105.00 105.00 100.30 100.50 441 77
22-02-2021 106.15 107.15 102.00 102.90 4907 86
19-02-2021 110.25 111.00 106.15 107.35 2548 85
18-02-2021 110.00 110.00 109.00 109.00 2239 26
17-02-2021 107.00 111.50 107.00 111.50 55 6
16-02-2021 111.00 111.00 108.50 109.10 13 11
15-02-2021 106.00 114.50 100.10 110.00 7191 200
12-02-2021 108.15 116.35 104.40 109.75 732 26
11-02-2021 106.80 114.80 105.00 107.50 9564 212
10-02-2021 101.10 108.80 95.50 104.95 8079 247
09-02-2021 106.85 106.85 104.20 104.20 2685 25
08-02-2021 110.00 114.75 103.10 108.50 2600 92

Back to Top

.