You are here » Home » Companies » Company Overview » The Ramco Cements Ltd

The Ramco Cements Ltd.

BSE: 500260 Sector: Industrials
NSE: RAMCOCEM ISIN Code: INE331A01037
BSE 00:00 | 21 Jan 939.75 -12.00
(-1.26%)
OPEN

945.35

HIGH

951.25

LOW

933.00

NSE 00:00 | 21 Jan 940.40 -11.25
(-1.18%)
OPEN

952.00

HIGH

954.00

LOW

932.75

OPEN 945.35
PREVIOUS CLOSE 951.75
VOLUME 9367
52-Week high 1130.95
52-Week low 765.85
P/E 20.15
Mkt Cap.(Rs cr) 22,206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 945.35
CLOSE 951.75
VOLUME 9367
52-Week high 1130.95
52-Week low 765.85
P/E 20.15
Mkt Cap.(Rs cr) 22,206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

The Ramco Cements Ltd. (RAMCOCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 945.35 951.25 933.00 939.75 9367 1246
20-01-2022 955.25 968.85 946.30 951.75 17365 1473
19-01-2022 962.25 978.50 960.30 962.70 14054 1634
18-01-2022 1027.95 1028.00 965.00 972.45 22528 2541
17-01-2022 1018.10 1033.35 992.90 1021.80 14045 1846
14-01-2022 1021.20 1030.00 1004.45 1011.55 12536 1523
13-01-2022 1044.00 1045.25 1015.35 1020.65 5509 655
12-01-2022 1016.20 1043.60 1016.20 1041.55 4689 920
11-01-2022 1042.65 1053.00 1011.40 1018.30 56915 1872
10-01-2022 950.00 1058.95 950.00 1051.85 133825 2058
07-01-2022 1006.60 1036.70 1006.60 1029.00 7802 918
06-01-2022 1000.05 1027.80 984.20 1006.90 7148 819
05-01-2022 1031.75 1044.00 1018.95 1029.15 6827 1018
04-01-2022 1027.25 1029.30 1017.05 1024.05 5257 707
03-01-2022 1006.20 1028.00 999.80 1026.20 10871 1107
31-12-2021 985.25 1023.70 985.25 1004.75 19723 2132
30-12-2021 992.60 997.30 975.55 985.50 35366 989
29-12-2021 994.50 996.40 982.75 985.60 3579 444
28-12-2021 985.80 994.70 981.90 994.05 1864 270
27-12-2021 982.25 990.80 980.00 981.05 1821 230

Back to Top

.