You are here » Home » Companies » Company Overview » The Ramco Cements Ltd

The Ramco Cements Ltd.

BSE: 500260 Sector: Industrials
NSE: RAMCOCEM ISIN Code: INE331A01037
BSE 00:00 | 29 Jun 629.40 1.45
(0.23%)
OPEN

622.70

HIGH

634.05

LOW

617.05

NSE 00:00 | 29 Jun 630.25 2.40
(0.38%)
OPEN

623.85

HIGH

634.70

LOW

617.40

OPEN 622.70
PREVIOUS CLOSE 627.95
VOLUME 12391
52-Week high 1130.95
52-Week low 575.05
P/E 16.66
Mkt Cap.(Rs cr) 14,873
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 622.70
CLOSE 627.95
VOLUME 12391
52-Week high 1130.95
52-Week low 575.05
P/E 16.66
Mkt Cap.(Rs cr) 14,873
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

The Ramco Cements Ltd. (RAMCOCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 624.90 631.75 617.85 627.95 11124 773
27-06-2022 617.00 628.60 610.90 626.20 17216 1038
24-06-2022 606.30 614.10 604.10 611.75 4428 377
23-06-2022 603.00 609.50 590.15 606.30 8588 383
22-06-2022 602.05 604.35 593.80 601.45 5801 548
21-06-2022 599.50 611.10 598.15 601.35 10917 820
20-06-2022 577.60 604.80 575.05 597.20 19308 1440
17-06-2022 586.00 590.55 578.50 585.30 7207 705
16-06-2022 605.00 615.25 576.80 584.15 21660 1619
15-06-2022 592.85 609.00 590.00 605.35 10589 938
14-06-2022 588.00 607.25 588.00 592.50 10587 898
13-06-2022 600.10 607.75 588.95 596.90 26837 1801
10-06-2022 614.95 614.95 607.30 611.25 7868 726
09-06-2022 615.00 619.00 608.55 616.85 19146 831
08-06-2022 605.00 621.65 602.80 612.20 35694 1498
07-06-2022 632.35 632.35 604.10 610.60 44787 1932
06-06-2022 639.45 640.00 628.00 632.35 20981 1084
03-06-2022 694.55 694.55 627.90 630.75 65839 4797
02-06-2022 694.50 698.50 678.85 696.80 12793 621
01-06-2022 709.40 709.40 689.00 692.85 31023 937

Back to Top

.