You are here » Home » Companies » Company Overview » Thejo Engineering Ltd

Thejo Engineering Ltd.

BSE: 500492 Sector: Engineering
NSE: THEJO ISIN Code: INE121N01019
BSE 05:30 | 01 Jan Thejo Engineering Ltd
NSE 00:00 | 05 Mar 1234.50 3.25
(0.26%)
OPEN

1240.00

HIGH

1240.00

LOW

1234.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Thejo Engineering Ltd. (THEJO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 1224.00 1289.00 1220.00 1231.25 1400 11
03-03-2021 1269.00 1300.00 1225.40 1225.40 2100 16
02-03-2021 1261.00 1261.00 1250.00 1250.00 600 6
01-03-2021 1233.00 1288.00 1232.00 1236.05 1200 8
26-02-2021 1281.00 1300.00 1280.00 1281.00 400 4
25-02-2021 1300.00 1350.00 1270.00 1300.00 3800 27
24-02-2021 1300.00 1300.00 1282.00 1282.00 300 3
22-02-2021 1231.00 1231.00 1226.00 1226.00 400 3
19-02-2021 1309.00 1320.00 1300.00 1310.00 900 9
17-02-2021 1309.00 1309.00 1309.00 1309.00 100 1
16-02-2021 1320.00 1325.00 1320.00 1325.00 200 2
15-02-2021 1324.50 1325.00 1324.50 1325.00 300 3
12-02-2021 1170.00 1330.00 1170.00 1330.00 400 4
11-02-2021 1271.00 1370.00 1271.00 1330.20 400 4
10-02-2021 1321.00 1370.00 1300.00 1370.00 600 6
09-02-2021 1399.00 1469.00 1393.00 1395.95 4100 40
08-02-2021 1225.00 1399.00 1210.00 1375.00 6100 43
05-02-2021 1197.30 1197.40 1197.30 1197.40 200 2
04-02-2021 1167.40 1167.40 1150.00 1163.30 500 5
03-02-2021 1165.00 1175.00 1165.00 1165.50 500 5

Back to Top

.