You are here » Home » Companies » Company Overview » Thejo Engineering Ltd

Thejo Engineering Ltd.

BSE: 500492 Sector: Engineering
NSE: THEJO ISIN Code: INE121N01019
BSE 05:30 | 01 Jan Thejo Engineering Ltd
NSE 00:00 | 19 Aug 947.75 55.25
(6.19%)
OPEN

915.00

HIGH

950.00

LOW

902.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Thejo Engineering Ltd. (THEJO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 915.00 950.00 902.25 947.75 4350 23
17-08-2022 920.00 940.00 915.05 929.50 1650 11
16-08-2022 935.50 936.00 905.25 905.25 1350 9
12-08-2022 960.00 960.00 935.50 935.50 600 4
11-08-2022 960.05 960.05 960.00 960.00 450 3
10-08-2022 980.00 1019.90 946.50 973.90 4050 21
08-08-2022 920.00 1050.00 920.00 1017.80 5550 31
05-08-2022 949.90 950.00 907.10 907.10 900 6
04-08-2022 925.00 939.75 901.10 937.00 1650 11
03-08-2022 925.20 925.20 881.00 881.00 750 5
02-08-2022 980.00 980.00 965.00 965.00 300 2
01-08-2022 1000.00 1000.00 981.35 990.00 1200 8
29-07-2022 1005.00 1005.00 1005.00 1005.00 300 2
28-07-2022 1059.00 1059.00 982.10 982.10 1950 8
26-07-2022 1015.00 1015.00 999.00 999.00 450 3
25-07-2022 950.00 1007.00 950.00 1007.00 2100 14
22-07-2022 918.00 948.00 918.00 948.00 750 5
21-07-2022 874.90 886.00 874.90 884.15 900 6
20-07-2022 879.95 880.00 865.00 865.00 600 4
19-07-2022 880.00 880.00 860.10 860.10 450 3

Back to Top

.