You are here » Home » Companies » Company Overview » Thejo Engineering Ltd

Thejo Engineering Ltd.

BSE: 500492 Sector: Engineering
NSE: THEJO ISIN Code: INE121N01019
BSE 05:30 | 01 Jan Thejo Engineering Ltd
NSE 00:00 | 20 Feb 581.00 3.65
(0.63%)
OPEN

580.00

HIGH

581.00

LOW

580.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Thejo Engineering Ltd. (THEJO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 580.00 581.00 580.00 581.00 400 2
19-02-2020 577.35 577.35 577.35 577.35 200 1
18-02-2020 577.35 577.35 577.35 577.35 200 1
17-02-2020 607.70 607.70 590.00 607.70 1400 7
14-02-2020 578.80 578.80 570.00 578.80 2000 9
13-02-2020 525.00 551.25 525.00 551.25 2200 9
12-02-2020 512.00 525.00 512.00 525.00 3400 6
11-02-2020 510.00 512.00 510.00 512.00 3200 4
10-02-2020 509.95 510.00 505.00 505.00 4000 11
07-02-2020 505.00 505.00 500.00 500.00 1600 7
06-02-2020 510.00 510.00 510.00 510.00 1800 7
05-02-2020 510.00 512.00 510.00 510.00 6400 13
04-02-2020 510.00 510.00 510.00 510.00 2000 10
03-02-2020 500.00 510.00 500.00 510.00 1400 5
01-02-2020 504.00 504.00 500.00 500.00 800 3
31-01-2020 503.95 504.00 503.95 504.00 800 4
30-01-2020 502.00 510.00 500.00 500.00 2000 10
29-01-2020 500.00 500.00 500.00 500.00 1400 4
28-01-2020 499.00 500.00 486.10 486.10 1000 4
27-01-2020 495.00 495.00 495.00 495.00 2800 5

Back to Top