You are here » Home » Companies » Company Overview » Themis Medicare Ltd

Themis Medicare Ltd.

BSE: 530199 Sector: Health care
NSE: THEMISMED ISIN Code: INE083B01016
BSE 00:00 | 27 Jun 728.45 -6.30
(-0.86%)
OPEN

729.30

HIGH

735.00

LOW

716.50

NSE 00:00 | 27 Jun 728.70
(%)
OPEN

736.00

HIGH

736.00

LOW

708.90

OPEN 729.30
PREVIOUS CLOSE 734.75
VOLUME 296
52-Week high 1198.80
52-Week low 659.65
P/E 10.89
Mkt Cap.(Rs cr) 670
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 729.30
CLOSE 734.75
VOLUME 296
52-Week high 1198.80
52-Week low 659.65
P/E 10.89
Mkt Cap.(Rs cr) 670
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Themis Medicare Ltd. (THEMISMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 729.30 735.00 716.50 728.45 296 33
24-06-2022 719.90 735.05 708.95 734.75 530 74
23-06-2022 713.75 725.50 692.60 710.00 31 16
22-06-2022 735.70 735.70 729.00 729.00 3 3
21-06-2022 708.95 745.85 705.00 730.00 445 61
20-06-2022 729.40 729.40 692.00 706.80 931 29
16-06-2022 785.50 785.50 748.00 748.00 154 45
15-06-2022 776.10 785.45 762.05 785.45 39 8
14-06-2022 784.05 784.05 757.95 761.00 62 9
10-06-2022 784.00 791.10 769.50 773.20 67 22
09-06-2022 771.40 782.00 765.90 782.00 15573 11
08-06-2022 766.90 774.85 761.85 774.85 75 23
07-06-2022 781.55 781.55 761.90 764.90 110 26
06-06-2022 795.00 795.00 784.40 784.40 59 7
03-06-2022 816.15 816.15 798.40 803.85 34 12
02-06-2022 828.00 828.00 828.00 828.00 5 1
01-06-2022 776.00 834.10 770.00 815.50 166 57
31-05-2022 790.45 790.45 770.90 785.75 622 34
30-05-2022 805.15 827.95 792.00 798.30 200 37
27-05-2022 798.70 808.00 791.95 805.15 20 9

Back to Top

.