| BSE: 500411 | Sector: Engineering |
| NSE: THERMAX | ISIN Code: INE152A01029 |
| BSE 00:00 | 18 Feb | 967.55 |
-21.90 (-2.21%) |
OPEN
981.10 |
HIGH
981.10 |
LOW
949.90 |
| NSE 00:00 | 18 Feb | 968.05 |
-21.70 (-2.19%) |
OPEN
989.00 |
HIGH
989.00 |
LOW
955.00 |
| OPEN | 981.10 |
| PREVIOUS CLOSE | 989.45 |
| VOLUME | 2294 |
| 52-Week high | 1180.00 |
| 52-Week low | 928.70 |
| P/E | 38.72 |
| Mkt Cap.(Rs cr) | 11,528 |
| Buy Price | 958.25 |
| Buy Qty | 1.00 |
| Sell Price | 983.00 |
| Sell Qty | 1.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Larsen & Toubro | 1286.25 | 0.45 | 1606.70 | 1231.00 | 180557.34 |
| Siemens | 1395.90 | 0.95 | 1716.55 | 933.70 | 49708.00 |
| Havells India | 600.70 | -0.29 | 806.90 | 586.00 | 37591.81 |
| Honeywell Auto | 35551.80 | -1.51 | 39499.50 | 21300.00 | 31427.79 |
| A B B | 1207.40 | -1.30 | 1497.13 | 1095.71 | 25584.81 |
| Hind.Aeronautics | 705.00 | -2.58 | 896.35 | 603.25 | 23574.50 |
| Bharat Forge | 480.25 | -1.10 | 547.90 | 378.00 | 22360.44 |
| Bharat Electron | 83.05 | 2.59 | 122.15 | 74.40 | 20235.96 |
| Crompton Gr. Con | 285.35 | -1.82 | 301.45 | 192.00 | 17898.58 |
| AIA Engg. | 1800.95 | -1.85 | 2026.00 | 1484.20 | 16982.96 |
| Polycab India | 1071.00 | 1.69 | 1149.00 | 525.05 | 15942.91 |
| Cummins India | 530.10 | -1.26 | 799.50 | 498.05 | 14694.37 |
| Schaeffler India | 4554.30 | 2.30 | 5699.95 | 3841.00 | 14236.74 |
| GMR Infra. | 22.55 | 0.22 | 25.00 | 14.05 | 13610.96 |
| B H E L | 34.70 | -0.29 | 78.75 | 33.40 | 12082.71 |
| Thermax | 967.55 | -2.21 | 1180.00 | 928.70 | 11528.36 |
| SKF India | 1952.60 | 0.10 | 2313.00 | 1742.80 | 9653.65 |
| Sundram Fasten. | 446.35 | -2.81 | 593.45 | 400.00 | 9377.81 |
| V-Guard Inds. | 202.15 | -0.64 | 259.70 | 183.55 | 8654.04 |
| Blue Star | 835.75 | -1.89 | 887.00 | 560.30 | 8048.27 |
