You are here » Home » Companies » Company Overview » Thermax Ltd

Thermax Ltd.

BSE: 500411 Sector: Engineering
NSE: THERMAX ISIN Code: INE152A01029
BSE 00:00 | 21 Jan 2022.45 -27.60
(-1.35%)
OPEN

2010.00

HIGH

2054.35

LOW

2008.00

NSE 00:00 | 21 Jan 2027.75 -21.15
(-1.03%)
OPEN

2022.45

HIGH

2055.00

LOW

2007.00

OPEN 2010.00
PREVIOUS CLOSE 2050.05
VOLUME 4307
52-Week high 2155.55
52-Week low 939.55
P/E 135.83
Mkt Cap.(Rs cr) 24,097
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2010.00
CLOSE 2050.05
VOLUME 4307
52-Week high 2155.55
52-Week low 939.55
P/E 135.83
Mkt Cap.(Rs cr) 24,097
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thermax Ltd. (THERMAX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 2010.00 2054.35 2008.00 2022.45 4307 1166
20-01-2022 2111.00 2111.00 2007.00 2050.05 6403 1362
19-01-2022 2031.05 2124.90 2022.35 2071.05 6662 1836
18-01-2022 2120.00 2155.55 1965.50 2028.75 19012 4017
17-01-2022 2087.90 2114.70 2032.55 2099.65 8263 1585
14-01-2022 2017.60 2078.70 1994.25 2066.35 11825 2465
13-01-2022 2000.00 2028.90 1972.10 2021.15 4442 862
12-01-2022 1989.00 2019.00 1963.75 1998.40 7235 1421
11-01-2022 1923.65 1977.45 1896.25 1962.85 9324 1765
10-01-2022 1900.00 1948.00 1882.00 1919.80 10274 1927
07-01-2022 1895.75 1914.90 1880.30 1904.80 9931 1258
06-01-2022 1850.95 1948.55 1850.95 1895.75 39679 5722
05-01-2022 1871.55 1923.55 1825.00 1839.10 45382 6094
04-01-2022 1848.90 1848.90 1777.60 1805.15 2309 680
03-01-2022 1757.60 1870.00 1757.60 1811.85 9869 1773
31-12-2021 1808.50 1808.50 1774.55 1787.95 2912 736
30-12-2021 1767.25 1810.00 1767.25 1773.15 2498 681
29-12-2021 1778.05 1816.50 1751.00 1762.65 1573 508
28-12-2021 1799.90 1805.60 1777.00 1782.90 3253 633
27-12-2021 1730.00 1811.50 1719.35 1775.35 3415 771

Back to Top

.