You are here » Home » Companies » Company Overview » Thinkink Picturez Ltd

Thinkink Picturez Ltd.

BSE: 539310 Sector: Media
NSE: N.A. ISIN Code: INE365S01029
BSE 00:00 | 05 Feb 6.97 0
(0.00%)
OPEN

6.65

HIGH

7.40

LOW

6.54

NSE 05:30 | 01 Jan Thinkink Picturez Ltd
OPEN 6.65
PREVIOUS CLOSE 6.97
VOLUME 521389
52-Week high 37.00
52-Week low 6.54
P/E 21.12
Mkt Cap.(Rs cr) 21
Buy Price 6.60
Buy Qty 100.00
Sell Price 6.97
Sell Qty 238.00
OPEN 6.65
CLOSE 6.97
VOLUME 521389
52-Week high 37.00
52-Week low 6.54
P/E 21.12
Mkt Cap.(Rs cr) 21
Buy Price 6.60
Buy Qty 100.00
Sell Price 6.97
Sell Qty 238.00

Thinkink Picturez Ltd. (THINKINKPICT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-02-2020 33.25 37.00 32.70 34.85 521389 121
04-02-2020 34.50 35.00 31.25 33.50 845218 163
03-02-2020 33.50 35.00 31.60 32.55 184319 104
01-02-2020 33.50 34.00 30.50 32.10 149520 26
31-01-2020 33.25 33.25 30.75 31.50 779641 82
30-01-2020 30.45 32.95 29.30 31.35 1191959 212
29-01-2020 32.00 32.00 29.25 30.45 1547139 255
28-01-2020 33.50 33.50 29.25 30.60 1444202 342
27-01-2020 31.50 31.50 30.45 31.20 1738544 140
24-01-2020 32.00 32.15 29.00 31.90 2066701 216
23-01-2020 31.90 31.90 30.15 30.50 1802359 124
22-01-2020 31.00 31.25 29.35 30.90 1729398 111
21-01-2020 29.25 32.00 28.75 31.00 1625290 190
20-01-2020 29.90 29.90 28.45 29.25 1860934 229
17-01-2020 29.50 29.50 28.00 28.90 1506086 110
16-01-2020 29.40 30.50 28.00 30.50 1411831 133
15-01-2020 27.65 30.00 23.65 29.10 1621017 252
14-01-2020 29.00 30.00 28.05 28.65 3320263 524
13-01-2020 27.50 29.85 27.50 29.25 1948507 151
10-01-2020 27.40 29.80 25.50 29.50 2048844 192

Back to Top