You are here » Home » Companies » Company Overview » Thinkink Picturez Ltd

Thinkink Picturez Ltd.

BSE: 539310 Sector: Media
NSE: N.A. ISIN Code: INE365S01037
BSE 00:00 | 14 Jun 34.60 0.10
(0.29%)
OPEN

33.75

HIGH

35.65

LOW

33.30

NSE 05:30 | 01 Jan Thinkink Picturez Ltd
OPEN 33.75
PREVIOUS CLOSE 34.50
VOLUME 428386
52-Week high 40.00
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.75
CLOSE 34.50
VOLUME 428386
52-Week high 40.00
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thinkink Picturez Ltd. (THINKINKPICTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 33.75 35.65 33.30 34.60 428386 720
11-06-2021 34.65 35.50 34.00 34.50 584209 1179
10-06-2021 36.25 36.25 35.05 35.75 697702 146
09-06-2021 39.50 39.50 32.95 35.70 598226 204
08-06-2021 40.00 40.00 34.55 35.45 819441 270
07-06-2021 34.80 35.65 34.00 35.10 475708 127
04-06-2021 33.80 34.85 33.75 34.75 227570 76
03-06-2021 32.80 34.90 32.80 34.20 329847 547
02-06-2021 32.00 34.90 31.00 33.95 467628 183
01-06-2021 32.25 34.95 32.25 33.95 512190 90
31-05-2021 34.50 34.95 34.00 34.10 556386 114
28-05-2021 33.80 34.60 33.80 34.50 160469 57
27-05-2021 33.60 34.25 32.50 33.80 294537 86
26-05-2021 32.05 34.50 32.05 33.95 330417 72
25-05-2021 34.25 34.25 33.00 33.60 279216 94
24-05-2021 36.70 36.70 32.05 33.65 317128 72
21-05-2021 32.00 33.85 31.35 33.10 624403 209
20-05-2021 31.15 32.55 30.55 32.50 415714 100
19-05-2021 32.75 32.75 31.05 32.30 383915 126
18-05-2021 30.75 32.70 30.40 31.95 587408 265

Back to Top

.