You are here » Home » Companies » Company Overview » Thinkink Picturez Ltd

Thinkink Picturez Ltd.

BSE: 539310 Sector: Media
NSE: N.A. ISIN Code: INE365S01037
BSE 00:00 | 12 Aug 69.50 0.70
(1.02%)
OPEN

69.10

HIGH

70.00

LOW

69.05

NSE 05:30 | 01 Jan Thinkink Picturez Ltd
OPEN 69.10
PREVIOUS CLOSE 68.80
VOLUME 538421
52-Week high 77.65
52-Week low 32.30
P/E 68.14
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.10
CLOSE 68.80
VOLUME 538421
52-Week high 77.65
52-Week low 32.30
P/E 68.14
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thinkink Picturez Ltd. (THINKINKPICTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 69.10 70.00 69.05 69.50 538421 623
11-08-2022 69.20 69.45 68.35 68.80 311792 239
10-08-2022 69.50 69.50 65.20 69.15 402968 536
08-08-2022 69.15 69.70 68.95 69.50 581425 279
05-08-2022 69.10 69.40 68.90 69.10 157089 160
04-08-2022 69.70 69.70 68.50 69.05 374605 317
03-08-2022 69.85 69.90 66.65 69.70 252283 271
02-08-2022 69.55 69.80 69.05 69.75 502503 602
01-08-2022 69.35 69.60 68.70 69.35 361445 437
29-07-2022 69.80 69.90 68.85 69.20 1077267 480
28-07-2022 69.80 70.35 68.00 69.85 585413 686
27-07-2022 68.60 70.00 66.65 68.60 463157 385
26-07-2022 68.30 68.55 67.00 68.20 846472 394
25-07-2022 68.50 68.70 68.05 68.30 811292 414
22-07-2022 68.40 69.00 68.25 68.40 783243 524
21-07-2022 68.35 68.60 68.10 68.40 189610 237
20-07-2022 67.75 68.60 67.70 68.35 698236 931
19-07-2022 67.65 67.80 67.50 67.70 474007 411
18-07-2022 67.25 68.00 66.50 67.65 906802 751
15-07-2022 67.45 67.45 65.85 67.05 1104574 859

Back to Top

.