You are here » Home » Companies » Company Overview » Thirani Projects Ltd

Thirani Projects Ltd.

BSE: 538464 Sector: Financials
NSE: N.A. ISIN Code: INE901C01017
BSE 00:00 | 24 Jun 2.65 -0.18
(-6.36%)
OPEN

3.11

HIGH

3.11

LOW

2.55

NSE 05:30 | 01 Jan Thirani Projects Ltd
OPEN 3.11
PREVIOUS CLOSE 2.83
VOLUME 104223
52-Week high 6.25
52-Week low 1.32
P/E 37.86
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.11
CLOSE 2.83
VOLUME 104223
52-Week high 6.25
52-Week low 1.32
P/E 37.86
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thirani Projects Ltd. (THIRANIPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 3.11 3.11 2.55 2.65 104223 110
23-06-2022 2.75 2.90 2.62 2.83 64733 68
22-06-2022 2.45 2.89 2.45 2.64 13947 79
21-06-2022 2.93 2.93 2.44 2.71 14608 74
20-06-2022 2.95 3.08 2.57 2.67 31545 118
17-06-2022 3.20 3.20 2.71 2.85 37171 111
16-06-2022 3.15 3.15 2.76 2.99 30453 113
15-06-2022 3.15 3.38 2.81 3.03 37211 155
14-06-2022 3.26 3.26 2.83 3.09 17771 110
13-06-2022 3.10 3.25 2.76 3.09 65963 247
10-06-2022 2.95 3.09 2.71 3.01 46616 212
09-06-2022 2.79 2.86 2.54 2.81 30592 246
08-06-2022 3.04 3.04 2.52 2.60 49534 156
07-06-2022 3.13 3.13 2.61 2.77 34412 115
06-06-2022 3.08 3.08 2.80 2.89 6781 45
03-06-2022 3.04 3.23 2.94 2.94 8848 55
02-06-2022 3.25 3.39 3.09 3.09 18023 40
01-06-2022 3.44 3.44 3.13 3.25 10608 51
31-05-2022 3.50 3.50 3.18 3.29 2246 25
30-05-2022 3.40 3.40 3.08 3.34 7151 68

Back to Top

.