You are here » Home » Companies » Company Overview » Thirani Projects Ltd

Thirani Projects Ltd.

BSE: 538464 Sector: Financials
NSE: N.A. ISIN Code: INE901C01017
BSE 00:00 | 02 Mar 1.95 -0.02
(-1.02%)
OPEN

1.95

HIGH

1.95

LOW

1.95

NSE 05:30 | 01 Jan Thirani Projects Ltd
OPEN 1.95
PREVIOUS CLOSE 1.97
VOLUME 240
52-Week high 2.25
52-Week low 0.19
P/E 27.86
Mkt Cap.(Rs cr) 4
Buy Price 2.05
Buy Qty 130.00
Sell Price 1.94
Sell Qty 60.00
OPEN 1.95
CLOSE 1.97
VOLUME 240
52-Week high 2.25
52-Week low 0.19
P/E 27.86
Mkt Cap.(Rs cr) 4
Buy Price 2.05
Buy Qty 130.00
Sell Price 1.94
Sell Qty 60.00

Thirani Projects Ltd. (THIRANIPROJECTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 1.95 1.95 1.95 1.95 240 1
01-03-2021 1.97 1.97 1.97 1.97 1000 1
26-02-2021 2.01 2.01 2.01 2.01 1001 1
25-02-2021 2.09 2.09 2.05 2.05 450 4
24-02-2021 2.09 2.09 2.09 2.09 200 1
23-02-2021 2.17 2.17 2.13 2.13 310 3
17-02-2021 2.17 2.17 2.17 2.17 2752 6
16-02-2021 2.25 2.25 2.21 2.21 14525 19
15-02-2021 2.25 2.25 2.25 2.25 9353 17
12-02-2021 2.21 2.21 2.21 2.21 6645 11
11-02-2021 2.17 2.17 2.17 2.17 7240 9
10-02-2021 2.13 2.13 2.13 2.13 9416 14
09-02-2021 2.09 2.09 2.09 2.09 6234 10
08-02-2021 2.05 2.05 2.05 2.05 8117 18
05-02-2021 2.00 2.01 2.00 2.01 13167 21
04-02-2021 1.95 1.98 1.95 1.98 6953 16
03-02-2021 1.95 1.95 1.95 1.95 17500 21
02-02-2021 1.92 1.92 1.92 1.92 7468 16
01-02-2021 1.89 1.89 1.89 1.89 6230 11
29-01-2021 1.86 1.86 1.86 1.86 6555 11

Back to Top

.