You are here » Home » Companies » Company Overview » Thirdwave Financial Intermediaries Ltd

Thirdwave Financial Intermediaries Ltd.

BSE: 531652 Sector: Financials
NSE: N.A. ISIN Code: INE528C01018
BSE 00:00 | 03 Jan Thirdwave Financial Intermediaries Ltd
NSE 05:30 | 01 Jan Thirdwave Financial Intermediaries Ltd
OPEN 18.55
PREVIOUS CLOSE 18.55
VOLUME 1
52-Week high 38.80
52-Week low 18.55
P/E 10.91
Mkt Cap.(Rs cr) 4
Buy Price 25.20
Buy Qty 1.00
Sell Price 18.55
Sell Qty 50.00
OPEN 18.55
CLOSE 18.55
VOLUME 1
52-Week high 38.80
52-Week low 18.55
P/E 10.91
Mkt Cap.(Rs cr) 4
Buy Price 25.20
Buy Qty 1.00
Sell Price 18.55
Sell Qty 50.00

Thirdwave Financial Intermediaries Ltd. (THIRDWAVEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-01-2020 18.55 18.55 18.55 18.55 1 1
13-12-2019 18.55 18.55 18.55 18.55 50 1
12-12-2019 21.50 21.50 19.50 19.50 29 3
06-12-2019 20.50 20.50 20.50 20.50 1 1
02-12-2019 21.50 21.50 21.50 21.50 1 1
20-11-2019 24.00 24.00 22.60 22.60 11 2
13-11-2019 26.20 26.20 23.75 23.75 47 5
30-10-2019 27.50 27.50 25.00 25.00 10 2
18-10-2019 28.80 28.80 26.25 26.25 121 5
16-10-2019 27.55 27.55 27.55 27.55 1 1
14-10-2019 27.55 27.55 27.55 27.55 3 2
04-10-2019 27.55 27.55 27.55 27.55 10 1
27-09-2019 29.00 29.00 29.00 29.00 10 1
25-09-2019 30.50 30.50 30.50 30.50 1 1
24-09-2019 32.00 32.00 32.00 32.00 10 1
19-09-2019 36.90 36.90 33.40 33.40 13 3
18-09-2019 35.15 35.15 35.15 35.15 10 1
09-09-2019 36.90 36.90 36.90 36.90 400 1
27-08-2019 38.80 38.80 38.80 38.80 8 2
08-07-2019 37.10 37.10 37.10 37.10 8 1

Back to Top