You are here » Home » Companies » Company Overview » Thirdwave Financial Intermediaries Ltd

Thirdwave Financial Intermediaries Ltd.

BSE: 531652 Sector: Financials
NSE: N.A. ISIN Code: INE528C01018
BSE 13:44 | 17 May 21.55 1.00
(4.87%)
OPEN

20.15

HIGH

21.55

LOW

19.55

NSE 05:30 | 01 Jan Thirdwave Financial Intermediaries Ltd
OPEN 20.15
PREVIOUS CLOSE 20.55
VOLUME 719
52-Week high 40.35
52-Week low 15.45
P/E 86.20
Mkt Cap.(Rs cr) 5
Buy Price 21.55
Buy Qty 225.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.15
CLOSE 20.55
VOLUME 719
52-Week high 40.35
52-Week low 15.45
P/E 86.20
Mkt Cap.(Rs cr) 5
Buy Price 21.55
Buy Qty 225.00
Sell Price 0.00
Sell Qty 0.00

Thirdwave Financial Intermediaries Ltd. (THIRDWAVEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 20.55 20.55 18.65 20.55 641 12
13-05-2022 19.60 19.60 19.60 19.60 167 6
12-05-2022 18.70 18.70 18.70 18.70 525 8
11-05-2022 17.30 17.85 17.30 17.85 1997 7
10-05-2022 17.00 17.00 17.00 17.00 30 2
09-05-2022 16.20 16.20 16.20 16.20 878 14
29-04-2022 15.45 15.45 15.45 15.45 104 5
28-04-2022 16.25 16.25 16.25 16.25 5 1
25-04-2022 17.10 17.10 17.10 17.10 1 1
22-04-2022 17.10 17.10 17.10 17.10 1 1
19-04-2022 17.95 17.95 17.95 17.95 25 3
18-04-2022 18.85 18.85 18.85 18.85 20 2
13-04-2022 19.80 19.80 19.80 19.80 25 1
12-04-2022 20.80 20.80 20.80 20.80 13 2
11-04-2022 21.85 21.85 21.85 21.85 50 5
08-04-2022 23.00 25.40 23.00 23.00 787 16
07-04-2022 24.20 24.20 24.20 24.20 32 3
06-04-2022 28.05 28.05 25.45 25.45 146 6
05-04-2022 26.75 26.75 26.75 26.75 672 14
04-04-2022 25.50 25.50 24.40 25.50 762 15

Back to Top

.