You are here » Home » Companies » Company Overview » Thirdwave Financial Intermediaries Ltd

Thirdwave Financial Intermediaries Ltd.

BSE: 531652 Sector: Financials
NSE: N.A. ISIN Code: INE528C01018
BSE 00:00 | 22 Feb 29.10 0
(0.00%)
OPEN

30.60

HIGH

30.60

LOW

29.10

NSE 05:30 | 01 Jan Thirdwave Financial Intermediaries Ltd
OPEN 30.60
PREVIOUS CLOSE 29.10
VOLUME 60
52-Week high 45.70
52-Week low 12.45
P/E 25.98
Mkt Cap.(Rs cr) 6
Buy Price 29.15
Buy Qty 110.00
Sell Price 32.00
Sell Qty 900.00
OPEN 30.60
CLOSE 29.10
VOLUME 60
52-Week high 45.70
52-Week low 12.45
P/E 25.98
Mkt Cap.(Rs cr) 6
Buy Price 29.15
Buy Qty 110.00
Sell Price 32.00
Sell Qty 900.00

Thirdwave Financial Intermediaries Ltd. (THIRDWAVEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2021 30.60 30.60 29.10 29.10 60 2
16-02-2021 30.60 30.60 30.60 30.60 1 1
11-02-2021 30.60 30.60 30.60 30.60 30 1
09-02-2021 32.00 32.00 29.15 29.15 2593 3
08-02-2021 29.60 32.70 29.60 30.50 14930 13
05-02-2021 31.15 31.15 31.15 31.15 500 5
04-02-2021 32.75 32.75 32.75 32.75 116 4
02-02-2021 34.05 34.05 33.40 33.40 51 2
01-02-2021 34.05 34.05 34.05 34.05 48 1
29-01-2021 34.70 34.70 34.70 34.70 51 1
28-01-2021 35.40 35.40 35.40 35.40 150 2
22-01-2021 36.10 36.10 36.10 36.10 525 4
20-01-2021 36.80 36.80 36.80 36.80 20 1
19-01-2021 36.80 36.80 36.80 36.80 101 2
18-01-2021 37.55 37.55 37.55 37.55 25 1
15-01-2021 39.00 39.00 38.30 38.30 90 3
14-01-2021 39.05 39.05 39.05 39.05 10 1
13-01-2021 41.40 41.40 39.80 39.80 251 3
12-01-2021 39.10 40.60 39.10 40.60 60 4
11-01-2021 41.45 41.45 39.85 39.85 945 8

Back to Top

.