Thirdwave Financial Intermediaries Ltd.
BSE: 531652 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE528C01018 |
BSE
00:00 | 31 May
|
23.50
|
0 (0.00%)
|
OPEN
23.50
|
HIGH
23.50
|
LOW
23.50
|
NSE
05:30 | 01 Jan
|
Thirdwave Financial Intermediaries Ltd
|
OPEN |
23.50 |
PREVIOUS CLOSE |
23.50 |
VOLUME |
9 |
52-Week high |
37.25 |
52-Week low |
15.45 |
P/E |
94.00 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
94.00 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
23.50 |
CLOSE |
23.50 |
VOLUME |
9 |
52-Week high |
37.25 |
52-Week low |
15.45 |
P/E |
94.00 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
94.00 |
Mkt Cap.(Rs cr) |
5.19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Thirdwave Financial Intermediaries Ltd. (THIRDWAVEFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
31-05-2022 |
23.50 |
23.50 |
23.50 |
23.50 |
9 |
1 |
26-05-2022 |
25.90 |
25.90 |
23.50 |
23.50 |
4 |
3 |
24-05-2022 |
24.70 |
24.70 |
24.70 |
24.70 |
25 |
1 |
23-05-2022 |
25.95 |
25.95 |
25.95 |
25.95 |
1895 |
10 |
20-05-2022 |
24.85 |
24.85 |
22.55 |
24.75 |
1176 |
15 |
19-05-2022 |
23.70 |
23.70 |
21.50 |
23.70 |
217 |
9 |
18-05-2022 |
22.60 |
22.60 |
22.60 |
22.60 |
52 |
5 |
17-05-2022 |
20.15 |
21.55 |
19.55 |
21.55 |
719 |
25 |
16-05-2022 |
20.55 |
20.55 |
18.65 |
20.55 |
641 |
12 |
13-05-2022 |
19.60 |
19.60 |
19.60 |
19.60 |
167 |
6 |
12-05-2022 |
18.70 |
18.70 |
18.70 |
18.70 |
525 |
8 |
11-05-2022 |
17.30 |
17.85 |
17.30 |
17.85 |
1997 |
7 |
10-05-2022 |
17.00 |
17.00 |
17.00 |
17.00 |
30 |
2 |
09-05-2022 |
16.20 |
16.20 |
16.20 |
16.20 |
878 |
14 |
29-04-2022 |
15.45 |
15.45 |
15.45 |
15.45 |
104 |
5 |
28-04-2022 |
16.25 |
16.25 |
16.25 |
16.25 |
5 |
1 |
25-04-2022 |
17.10 |
17.10 |
17.10 |
17.10 |
1 |
1 |
22-04-2022 |
17.10 |
17.10 |
17.10 |
17.10 |
1 |
1 |
19-04-2022 |
17.95 |
17.95 |
17.95 |
17.95 |
25 |
3 |
18-04-2022 |
18.85 |
18.85 |
18.85 |
18.85 |
20 |
2 |
Quick Links for Thirdwave Financial Intermediaries:
Back to Top