You are here » Home » Companies » Company Overview » Thirdwave Financial Intermediaries Ltd

Thirdwave Financial Intermediaries Ltd.

BSE: 531652 Sector: Financials
NSE: N.A. ISIN Code: INE528C01018
BSE 00:00 | 31 May 23.50 0
(0.00%)
OPEN

23.50

HIGH

23.50

LOW

23.50

NSE 05:30 | 01 Jan Thirdwave Financial Intermediaries Ltd
OPEN 23.50
PREVIOUS CLOSE 23.50
VOLUME 9
52-Week high 37.25
52-Week low 15.45
P/E 94.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.50
CLOSE 23.50
VOLUME 9
52-Week high 37.25
52-Week low 15.45
P/E 94.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thirdwave Financial Intermediaries Ltd. (THIRDWAVEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-05-2022 23.50 23.50 23.50 23.50 9 1
26-05-2022 25.90 25.90 23.50 23.50 4 3
24-05-2022 24.70 24.70 24.70 24.70 25 1
23-05-2022 25.95 25.95 25.95 25.95 1895 10
20-05-2022 24.85 24.85 22.55 24.75 1176 15
19-05-2022 23.70 23.70 21.50 23.70 217 9
18-05-2022 22.60 22.60 22.60 22.60 52 5
17-05-2022 20.15 21.55 19.55 21.55 719 25
16-05-2022 20.55 20.55 18.65 20.55 641 12
13-05-2022 19.60 19.60 19.60 19.60 167 6
12-05-2022 18.70 18.70 18.70 18.70 525 8
11-05-2022 17.30 17.85 17.30 17.85 1997 7
10-05-2022 17.00 17.00 17.00 17.00 30 2
09-05-2022 16.20 16.20 16.20 16.20 878 14
29-04-2022 15.45 15.45 15.45 15.45 104 5
28-04-2022 16.25 16.25 16.25 16.25 5 1
25-04-2022 17.10 17.10 17.10 17.10 1 1
22-04-2022 17.10 17.10 17.10 17.10 1 1
19-04-2022 17.95 17.95 17.95 17.95 25 3
18-04-2022 18.85 18.85 18.85 18.85 20 2

Back to Top

.