You are here » Home » Companies » Company Overview » Thiru Arooran Sugars Ltd

Thiru Arooran Sugars Ltd.

BSE: 507450 Sector: Agri and agri inputs
NSE: THIRUSUGAR ISIN Code: INE409A01015
BSE 00:00 | 31 May Thiru Arooran Sugars Ltd
NSE 05:30 | 01 Jan Thiru Arooran Sugars Ltd
OPEN 7.00
PREVIOUS CLOSE 6.83
VOLUME 3091
52-Week high 9.29
52-Week low 5.29
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 6.83
VOLUME 3091
52-Week high 9.29
52-Week low 5.29
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thiru Arooran Sugars Ltd. (THIRUSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-05-2021 7.00 7.00 6.83 6.83 3091 9
28-05-2021 6.75 7.24 6.75 7.18 1165 8
27-05-2021 6.84 7.00 6.84 7.00 6658 27
26-05-2021 6.80 7.45 6.80 7.20 14680 38
25-05-2021 7.15 7.89 7.15 7.15 20795 51
24-05-2021 7.91 7.91 7.52 7.52 4441 24
21-05-2021 8.00 8.00 7.89 7.91 3309 14
20-05-2021 8.01 8.43 7.75 8.29 4984 26
19-05-2021 7.75 8.15 7.71 8.15 275 4
18-05-2021 7.98 7.98 7.23 7.94 4211 17
17-05-2021 7.75 8.30 7.61 7.61 16293 50
14-05-2021 8.64 8.64 8.00 8.00 3248 12
12-05-2021 8.39 8.39 8.27 8.27 3162 7
11-05-2021 7.64 8.02 7.26 8.00 30506 49
10-05-2021 8.00 8.40 7.60 7.64 9589 38
07-05-2021 8.00 8.00 8.00 8.00 51 2
06-05-2021 7.89 8.00 7.89 8.00 1570 9
05-05-2021 8.63 8.70 7.90 8.30 5382 27
04-05-2021 8.65 8.65 7.83 8.31 7792 38
03-05-2021 7.80 8.24 7.46 8.24 14900 47

Back to Top

.