Thirumalai Chemicals Ltd.
BSE: 500412 |
Sector: Industrials |
NSE: TIRUMALCHM |
ISIN Code: INE338A01024 |
BSE
00:00 | 26 Feb
|
95.85
|
-2.15 (-2.19%)
|
OPEN
96.35
|
HIGH
98.15
|
LOW
95.35
|
NSE
00:00 | 26 Feb
|
95.90
|
-2.20 (-2.24%)
|
OPEN
96.50
|
HIGH
98.20
|
LOW
95.00
|
OPEN |
96.35 |
PREVIOUS CLOSE |
98.00 |
VOLUME |
45763 |
52-Week high |
118.70 |
52-Week low |
31.50 |
P/E |
16.33 |
Mkt Cap.(Rs cr) |
982 |
Buy Price |
95.85 |
Buy Qty |
10.00 |
Sell Price |
95.85 |
Sell Qty |
8.00 |
OPEN |
96.50 |
PREVIOUS CLOSE |
98.10 |
VOLUME |
582030 |
52-Week high |
116.45 |
52-Week low |
31.50 |
P/E |
16.33 |
Mkt Cap.(Rs cr) |
982 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
95.90 |
Sell Qty |
552.00 |
OPEN |
96.35 |
CLOSE |
98.00 |
VOLUME |
45763 |
52-Week high |
118.70 |
52-Week low |
31.50 |
P/E |
16.33 |
Mkt Cap.(Rs cr) |
982 |
Buy Price |
95.85 |
Buy Qty |
10.00 |
Sell Price |
95.85 |
Sell Qty |
8.00 |
OPEN |
96.50 |
PREVIOUS CLOSE |
98.10 |
VOLUME |
582030 |
52-Week high |
116.45 |
52-Week low |
31.50 |
P/E |
16.33 |
Mkt Cap.(Rs cr) |
981.50 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
95.90 |
Sell Qty |
552.00 |
Thirumalai Chemicals Ltd. (TIRUMALCHM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
96.35 |
98.15 |
95.35 |
95.85 |
45763 |
565 |
25-02-2021 |
97.00 |
99.35 |
95.15 |
98.00 |
43198 |
510 |
24-02-2021 |
93.00 |
96.85 |
93.00 |
96.25 |
218463 |
2390 |
23-02-2021 |
92.10 |
95.85 |
92.00 |
92.75 |
103664 |
1053 |
22-02-2021 |
94.15 |
95.30 |
91.50 |
92.00 |
50007 |
626 |
19-02-2021 |
96.60 |
97.80 |
92.90 |
94.15 |
57544 |
770 |
18-02-2021 |
96.45 |
97.70 |
96.00 |
96.95 |
32584 |
295 |
17-02-2021 |
96.90 |
98.65 |
94.25 |
96.40 |
71037 |
1013 |
16-02-2021 |
97.65 |
97.65 |
93.95 |
94.40 |
64485 |
692 |
15-02-2021 |
99.65 |
100.30 |
95.60 |
96.15 |
97605 |
1017 |
12-02-2021 |
100.90 |
101.00 |
98.20 |
99.15 |
106518 |
960 |
11-02-2021 |
103.70 |
108.00 |
98.00 |
98.70 |
401935 |
4348 |
10-02-2021 |
101.75 |
104.70 |
100.50 |
102.85 |
133950 |
1553 |
09-02-2021 |
99.00 |
102.80 |
99.00 |
99.75 |
246736 |
1521 |
08-02-2021 |
98.10 |
100.40 |
97.10 |
99.45 |
46580 |
487 |
05-02-2021 |
99.10 |
99.45 |
96.90 |
97.85 |
40923 |
396 |
04-02-2021 |
95.10 |
99.40 |
95.00 |
98.70 |
81946 |
969 |
03-02-2021 |
92.25 |
96.35 |
91.15 |
95.15 |
79793 |
942 |
02-02-2021 |
93.75 |
95.05 |
91.05 |
91.75 |
49841 |
629 |
01-02-2021 |
91.00 |
94.10 |
89.00 |
93.15 |
83335 |
908 |
Quick Links for Thirumalai Chemicals:
Back to Top