You are here » Home » Companies » Company Overview » Thirumalai Chemicals Ltd

Thirumalai Chemicals Ltd.

BSE: 500412 Sector: Industrials
NSE: TIRUMALCHM ISIN Code: INE338A01024
BSE 09:29 | 18 Feb 61.25 -0.70
(-1.13%)
OPEN

62.50

HIGH

62.50

LOW

60.90

NSE 09:24 | 18 Feb 61.25 -0.70
(-1.13%)
OPEN

61.95

HIGH

61.95

LOW

60.95

OPEN 62.50
PREVIOUS CLOSE 61.95
VOLUME 4578
52-Week high 103.20
52-Week low 51.00
P/E 14.58
Mkt Cap.(Rs cr) 627
Buy Price 61.10
Buy Qty 122.00
Sell Price 61.35
Sell Qty 911.00
OPEN 62.50
CLOSE 61.95
VOLUME 4578
52-Week high 103.20
52-Week low 51.00
P/E 14.58
Mkt Cap.(Rs cr) 627
Buy Price 61.10
Buy Qty 122.00
Sell Price 61.35
Sell Qty 911.00

Thirumalai Chemicals Ltd. (TIRUMALCHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 63.75 64.00 61.75 61.95 34511 407
14-02-2020 62.70 65.35 62.70 64.00 60130 760
13-02-2020 62.40 64.25 62.00 62.90 48804 651
12-02-2020 63.00 63.05 62.15 62.35 28607 303
11-02-2020 64.95 65.15 63.10 63.45 92685 775
10-02-2020 61.85 66.50 61.50 64.70 184641 1965
07-02-2020 62.70 63.25 61.15 61.40 45189 645
06-02-2020 63.35 63.45 62.30 62.60 28302 366
05-02-2020 63.60 64.40 62.30 62.60 50737 694
04-02-2020 63.70 65.00 62.80 63.30 93838 1480
03-02-2020 61.50 62.90 59.50 60.90 66554 1563
01-02-2020 64.60 65.70 61.55 61.90 53086 903
31-01-2020 65.95 66.20 63.75 64.75 30645 442
30-01-2020 68.70 68.95 64.25 65.25 100154 1323
29-01-2020 68.20 70.40 67.25 67.55 238099 2946
28-01-2020 80.45 80.65 74.25 75.65 172131 2755
27-01-2020 78.00 80.50 77.35 78.30 69912 1021
24-01-2020 75.95 80.70 75.60 79.00 127431 1805
23-01-2020 75.75 76.70 75.00 75.30 37917 983
22-01-2020 77.25 78.30 75.20 75.55 48766 808

Back to Top