You are here » Home » Companies » Company Overview » Thirumalai Chemicals Ltd

Thirumalai Chemicals Ltd.

BSE: 500412 Sector: Industrials
NSE: TIRUMALCHM ISIN Code: INE338A01024
BSE 00:00 | 26 Feb 95.85 -2.15
(-2.19%)
OPEN

96.35

HIGH

98.15

LOW

95.35

NSE 00:00 | 26 Feb 95.90 -2.20
(-2.24%)
OPEN

96.50

HIGH

98.20

LOW

95.00

OPEN 96.35
PREVIOUS CLOSE 98.00
VOLUME 45763
52-Week high 118.70
52-Week low 31.50
P/E 16.33
Mkt Cap.(Rs cr) 982
Buy Price 95.85
Buy Qty 10.00
Sell Price 95.85
Sell Qty 8.00
OPEN 96.35
CLOSE 98.00
VOLUME 45763
52-Week high 118.70
52-Week low 31.50
P/E 16.33
Mkt Cap.(Rs cr) 982
Buy Price 95.85
Buy Qty 10.00
Sell Price 95.85
Sell Qty 8.00

Thirumalai Chemicals Ltd. (TIRUMALCHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 96.35 98.15 95.35 95.85 45763 565
25-02-2021 97.00 99.35 95.15 98.00 43198 510
24-02-2021 93.00 96.85 93.00 96.25 218463 2390
23-02-2021 92.10 95.85 92.00 92.75 103664 1053
22-02-2021 94.15 95.30 91.50 92.00 50007 626
19-02-2021 96.60 97.80 92.90 94.15 57544 770
18-02-2021 96.45 97.70 96.00 96.95 32584 295
17-02-2021 96.90 98.65 94.25 96.40 71037 1013
16-02-2021 97.65 97.65 93.95 94.40 64485 692
15-02-2021 99.65 100.30 95.60 96.15 97605 1017
12-02-2021 100.90 101.00 98.20 99.15 106518 960
11-02-2021 103.70 108.00 98.00 98.70 401935 4348
10-02-2021 101.75 104.70 100.50 102.85 133950 1553
09-02-2021 99.00 102.80 99.00 99.75 246736 1521
08-02-2021 98.10 100.40 97.10 99.45 46580 487
05-02-2021 99.10 99.45 96.90 97.85 40923 396
04-02-2021 95.10 99.40 95.00 98.70 81946 969
03-02-2021 92.25 96.35 91.15 95.15 79793 942
02-02-2021 93.75 95.05 91.05 91.75 49841 629
01-02-2021 91.00 94.10 89.00 93.15 83335 908

Back to Top

.