Thirumalai Chemicals Ltd.
BSE: 500412 |
Sector: Industrials |
NSE: TIRUMALCHM |
ISIN Code: INE338A01024 |
BSE
00:00 | 12 Aug
|
228.80
|
4.20 (1.87%)
|
OPEN
226.95
|
HIGH
232.90
|
LOW
222.90
|
NSE
00:00 | 12 Aug
|
229.05
|
4.50 (2.00%)
|
OPEN
223.80
|
HIGH
232.70
|
LOW
222.60
|
OPEN |
226.95 |
PREVIOUS CLOSE |
224.60 |
VOLUME |
74323 |
52-Week high |
357.25 |
52-Week low |
157.30 |
P/E |
15.55 |
Mkt Cap.(Rs cr) |
2,343 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
223.80 |
PREVIOUS CLOSE |
224.55 |
VOLUME |
518071 |
52-Week high |
335.75 |
52-Week low |
157.10 |
P/E |
15.55 |
Mkt Cap.(Rs cr) |
2,343 |
Buy Price |
229.05 |
Buy Qty |
921.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
226.95 |
CLOSE |
224.60 |
VOLUME |
74323 |
52-Week high |
357.25 |
52-Week low |
157.30 |
P/E |
15.55 |
Mkt Cap.(Rs cr) |
2,343 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
223.80 |
PREVIOUS CLOSE |
224.55 |
VOLUME |
518071 |
52-Week high |
335.75 |
52-Week low |
157.10 |
P/E |
15.55 |
Mkt Cap.(Rs cr) |
2342.91 |
Buy Price |
229.05 |
Buy Qty |
921.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Thirumalai Chemicals Ltd. (TIRUMALCHM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
226.95 |
232.90 |
222.90 |
228.80 |
74323 |
1747 |
11-08-2022 |
227.40 |
227.40 |
223.20 |
224.60 |
29574 |
796 |
10-08-2022 |
226.95 |
226.95 |
222.25 |
223.65 |
26379 |
590 |
08-08-2022 |
226.15 |
228.25 |
224.10 |
225.00 |
22790 |
837 |
05-08-2022 |
222.00 |
229.55 |
222.00 |
225.50 |
59118 |
1758 |
04-08-2022 |
224.20 |
226.15 |
218.90 |
221.70 |
31923 |
950 |
03-08-2022 |
228.90 |
230.15 |
222.05 |
223.55 |
43842 |
1911 |
02-08-2022 |
235.00 |
235.00 |
229.00 |
230.30 |
30377 |
1176 |
01-08-2022 |
229.70 |
233.60 |
223.70 |
232.90 |
70229 |
2203 |
29-07-2022 |
222.90 |
229.00 |
222.90 |
226.50 |
97349 |
2157 |
28-07-2022 |
220.90 |
223.80 |
216.50 |
221.65 |
183129 |
4010 |
27-07-2022 |
250.45 |
252.65 |
221.55 |
225.65 |
287695 |
8746 |
26-07-2022 |
249.60 |
256.55 |
248.00 |
249.20 |
38217 |
1548 |
25-07-2022 |
250.40 |
253.70 |
246.70 |
252.50 |
32810 |
1617 |
22-07-2022 |
251.35 |
254.50 |
247.65 |
249.05 |
33053 |
1201 |
21-07-2022 |
253.35 |
260.85 |
248.50 |
249.50 |
74170 |
2180 |
20-07-2022 |
251.50 |
257.50 |
251.50 |
253.40 |
42762 |
2054 |
19-07-2022 |
250.00 |
252.15 |
247.50 |
248.90 |
34721 |
1471 |
18-07-2022 |
254.00 |
256.90 |
247.10 |
250.35 |
33118 |
1718 |
15-07-2022 |
258.65 |
258.65 |
248.65 |
252.00 |
26853 |
1115 |
Quick Links for Thirumalai Chemicals:
Back to Top