You are here » Home » Companies » Company Overview » Thirumalai Chemicals Ltd

Thirumalai Chemicals Ltd.

BSE: 500412 Sector: Industrials
NSE: TIRUMALCHM ISIN Code: INE338A01024
BSE 00:00 | 12 Aug 228.80 4.20
(1.87%)
OPEN

226.95

HIGH

232.90

LOW

222.90

NSE 00:00 | 12 Aug 229.05 4.50
(2.00%)
OPEN

223.80

HIGH

232.70

LOW

222.60

OPEN 226.95
PREVIOUS CLOSE 224.60
VOLUME 74323
52-Week high 357.25
52-Week low 157.30
P/E 15.55
Mkt Cap.(Rs cr) 2,343
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 226.95
CLOSE 224.60
VOLUME 74323
52-Week high 357.25
52-Week low 157.30
P/E 15.55
Mkt Cap.(Rs cr) 2,343
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thirumalai Chemicals Ltd. (TIRUMALCHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 226.95 232.90 222.90 228.80 74323 1747
11-08-2022 227.40 227.40 223.20 224.60 29574 796
10-08-2022 226.95 226.95 222.25 223.65 26379 590
08-08-2022 226.15 228.25 224.10 225.00 22790 837
05-08-2022 222.00 229.55 222.00 225.50 59118 1758
04-08-2022 224.20 226.15 218.90 221.70 31923 950
03-08-2022 228.90 230.15 222.05 223.55 43842 1911
02-08-2022 235.00 235.00 229.00 230.30 30377 1176
01-08-2022 229.70 233.60 223.70 232.90 70229 2203
29-07-2022 222.90 229.00 222.90 226.50 97349 2157
28-07-2022 220.90 223.80 216.50 221.65 183129 4010
27-07-2022 250.45 252.65 221.55 225.65 287695 8746
26-07-2022 249.60 256.55 248.00 249.20 38217 1548
25-07-2022 250.40 253.70 246.70 252.50 32810 1617
22-07-2022 251.35 254.50 247.65 249.05 33053 1201
21-07-2022 253.35 260.85 248.50 249.50 74170 2180
20-07-2022 251.50 257.50 251.50 253.40 42762 2054
19-07-2022 250.00 252.15 247.50 248.90 34721 1471
18-07-2022 254.00 256.90 247.10 250.35 33118 1718
15-07-2022 258.65 258.65 248.65 252.00 26853 1115

Back to Top

.