Thomas Cook (India) Ltd.
BSE: 500413 |
Sector: Services |
NSE: THOMASCOOK |
ISIN Code: INE332A01027 |
BSE
00:00 | 24 Jun
|
61.25
|
4.70 (8.31%)
|
OPEN
57.85
|
HIGH
63.00
|
LOW
57.15
|
NSE
00:00 | 24 Jun
|
61.25
|
4.80 (8.50%)
|
OPEN
57.40
|
HIGH
62.70
|
LOW
57.40
|
OPEN |
57.85 |
PREVIOUS CLOSE |
56.55 |
VOLUME |
137495 |
52-Week high |
91.35 |
52-Week low |
53.75 |
P/E |
|
Mkt Cap.(Rs cr) |
2,881 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
57.40 |
PREVIOUS CLOSE |
56.45 |
VOLUME |
1464454 |
52-Week high |
91.30 |
52-Week low |
53.80 |
P/E |
|
Mkt Cap.(Rs cr) |
2,881 |
Buy Price |
61.25 |
Buy Qty |
1890.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
57.85 |
CLOSE |
56.55 |
VOLUME |
137495 |
52-Week high |
91.35 |
52-Week low |
53.75 |
P/E |
|
Mkt Cap.(Rs cr) |
2,881 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
57.40 |
PREVIOUS CLOSE |
56.45 |
VOLUME |
1464454 |
52-Week high |
91.30 |
52-Week low |
53.80 |
P/E |
|
Mkt Cap.(Rs cr) |
2881.20 |
Buy Price |
61.25 |
Buy Qty |
1890.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Thomas Cook (India) Ltd. (THOMASCOOK) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
20-07-2012 |
RATNABALI CAPITAL MARKETS LTD. |
NSE |
SELL |
1699422 |
64.95 |
19-11-2010 |
BLACKSTONE ASIA ADVISORS LLC |
NSE |
BUY |
1300000 |
67.00 |
19-08-2010 |
RELIANCE MUTUAL FUND |
BSE |
BUY |
4005000 |
62.03 |
19-08-2010 |
LKP FINANCE LTD |
BSE |
SELL |
7000000 |
61.10 |
19-08-2010 |
OM INVESTMENTS |
NSE |
BUY |
1177461 |
72.59 |
19-08-2010 |
OM INVESTMENTS |
NSE |
SELL |
1177461 |
72.64 |
18-08-2010 |
JMP SECURITIES PVT LTD |
BSE |
BUY |
1429227 |
62.93 |
18-08-2010 |
LKP FINANCE LTD |
BSE |
SELL |
2500000 |
62.20 |
18-08-2010 |
LKP MERCHANT FINANCING LTD |
NSE |
SELL |
2100000 |
62.39 |
18-08-2010 |
LKP MERCHANT FINANCING LTD |
NSE |
BUY |
238632 |
66.19 |
30-11-2009 |
LKP MERCHANT FINANCING LTD |
NSE |
SELL |
2000000 |
64.11 |
Quick Links for Thomas Cook (India):