You are here » Home » Companies » Company Overview » Thomas Cook (India) Ltd

Thomas Cook (India) Ltd.

BSE: 500413 Sector: Services
NSE: THOMASCOOK ISIN Code: INE332A01027
BSE 00:00 | 20 Feb 49.30 8.20
(19.95%)
OPEN

44.00

HIGH

49.30

LOW

44.00

NSE 00:00 | 20 Feb 49.50 8.25
(20.00%)
OPEN

44.80

HIGH

49.50

LOW

44.60

OPEN 44.00
PREVIOUS CLOSE 41.10
VOLUME 47398
52-Week high 123.36
52-Week low 40.60
P/E 50.82
Mkt Cap.(Rs cr) 1,865
Buy Price 49.30
Buy Qty 47489.00
Sell Price 48.85
Sell Qty 90.00
OPEN 44.00
CLOSE 41.10
VOLUME 47398
52-Week high 123.36
52-Week low 40.60
P/E 50.82
Mkt Cap.(Rs cr) 1,865
Buy Price 49.30
Buy Qty 47489.00
Sell Price 48.85
Sell Qty 90.00

Thomas Cook (India) Ltd. (THOMASCOOK) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-07-2012 RATNABALI CAPITAL MARKETS LTD. NSE SELL 1699422 64.95
19-11-2010 BLACKSTONE ASIA ADVISORS LLC NSE BUY 1300000 67.00
19-08-2010 LKP FINANCE LTD BSE SELL 7000000 61.10
19-08-2010 RELIANCE MUTUAL FUND BSE BUY 4005000 62.03
19-08-2010 OM INVESTMENTS NSE SELL 1177461 72.64
19-08-2010 OM INVESTMENTS NSE BUY 1177461 72.59
18-08-2010 JMP SECURITIES PVT LTD BSE BUY 1429227 62.93
18-08-2010 LKP FINANCE LTD BSE SELL 2500000 62.20
18-08-2010 LKP MERCHANT FINANCING LTD NSE BUY 238632 66.19
18-08-2010 LKP MERCHANT FINANCING LTD NSE SELL 2100000 62.39
30-11-2009 LKP MERCHANT FINANCING LTD NSE SELL 2000000 64.11