Thomas Cook (India) Ltd.
BSE: 500413 |
Sector: Services |
NSE: THOMASCOOK |
ISIN Code: INE332A01027 |
BSE
00:00 | 05 Mar
|
53.55
|
-3.50 (-6.13%)
|
OPEN
56.90
|
HIGH
59.00
|
LOW
52.75
|
NSE
00:00 | 05 Mar
|
53.55
|
-3.35 (-5.89%)
|
OPEN
57.00
|
HIGH
59.15
|
LOW
52.70
|
OPEN |
56.90 |
PREVIOUS CLOSE |
57.05 |
VOLUME |
400019 |
52-Week high |
59.00 |
52-Week low |
21.80 |
P/E |
|
Mkt Cap.(Rs cr) |
2,026 |
Buy Price |
53.55 |
Buy Qty |
2300.00 |
Sell Price |
53.55 |
Sell Qty |
200.00 |
OPEN |
57.00 |
PREVIOUS CLOSE |
56.90 |
VOLUME |
2199163 |
52-Week high |
59.15 |
52-Week low |
21.95 |
P/E |
|
Mkt Cap.(Rs cr) |
2,026 |
Buy Price |
53.55 |
Buy Qty |
4881.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
56.90 |
CLOSE |
57.05 |
VOLUME |
400019 |
52-Week high |
59.00 |
52-Week low |
21.80 |
P/E |
|
Mkt Cap.(Rs cr) |
2,026 |
Buy Price |
53.55 |
Buy Qty |
2300.00 |
Sell Price |
53.55 |
Sell Qty |
200.00 |
OPEN |
57.00 |
PREVIOUS CLOSE |
56.90 |
VOLUME |
2199163 |
52-Week high |
59.15 |
52-Week low |
21.95 |
P/E |
|
Mkt Cap.(Rs cr) |
2025.80 |
Buy Price |
53.55 |
Buy Qty |
4881.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Thomas Cook (India) Ltd. (THOMASCOOK) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
20-07-2012 |
RATNABALI CAPITAL MARKETS LTD. |
NSE |
SELL |
1699422 |
64.95 |
19-11-2010 |
BLACKSTONE ASIA ADVISORS LLC |
NSE |
BUY |
1300000 |
67.00 |
19-08-2010 |
LKP FINANCE LTD |
BSE |
SELL |
7000000 |
61.10 |
19-08-2010 |
RELIANCE MUTUAL FUND |
BSE |
BUY |
4005000 |
62.03 |
19-08-2010 |
OM INVESTMENTS |
NSE |
SELL |
1177461 |
72.64 |
19-08-2010 |
OM INVESTMENTS |
NSE |
BUY |
1177461 |
72.59 |
18-08-2010 |
JMP SECURITIES PVT LTD |
BSE |
BUY |
1429227 |
62.93 |
18-08-2010 |
LKP FINANCE LTD |
BSE |
SELL |
2500000 |
62.20 |
18-08-2010 |
LKP MERCHANT FINANCING LTD |
NSE |
BUY |
238632 |
66.19 |
18-08-2010 |
LKP MERCHANT FINANCING LTD |
NSE |
SELL |
2100000 |
62.39 |
30-11-2009 |
LKP MERCHANT FINANCING LTD |
NSE |
SELL |
2000000 |
64.11 |
Quick Links for Thomas Cook (India):