Thomas Cook (India) Ltd.
| BSE: 500413 |
Sector: Services |
| NSE: THOMASCOOK |
ISIN Code: INE332A01027 |
|
BSE
09:49 | 06 Jul
|
59.00
|
0.05
(0.08%)
|
OPEN
59.95
|
HIGH
59.95
|
LOW
58.95
|
|
NSE
09:39 | 06 Jul
|
59.10
|
0.15
(0.25%)
|
OPEN
59.90
|
HIGH
59.90
|
LOW
58.55
|
| OPEN |
59.95 |
| PREVIOUS CLOSE |
58.95 |
| VOLUME |
1941 |
| 52-Week high |
91.35 |
| 52-Week low |
53.75 |
| P/E |
|
| Mkt Cap.(Rs cr) |
2,775 |
| Buy Price |
58.95 |
| Buy Qty |
1513.00 |
| Sell Price |
59.10 |
| Sell Qty |
219.00 |
| OPEN |
59.90 |
| PREVIOUS CLOSE |
58.95 |
| VOLUME |
6922 |
| 52-Week high |
91.30 |
| 52-Week low |
53.80 |
| P/E |
|
| Mkt Cap.(Rs cr) |
2,775 |
| Buy Price |
59.05 |
| Buy Qty |
200.00 |
| Sell Price |
59.10 |
| Sell Qty |
84.00 |
| OPEN |
59.95 |
| CLOSE |
58.95 |
| VOLUME |
1941 |
| 52-Week high |
91.35 |
| 52-Week low |
53.75 |
| P/E |
|
| Mkt Cap.(Rs cr) |
2,775 |
| Buy Price |
58.95 |
| Buy Qty |
1513.00 |
| Sell Price |
59.10 |
| Sell Qty |
219.00 |
| OPEN |
59.90 |
| PREVIOUS CLOSE |
58.95 |
| VOLUME |
6922 |
| 52-Week high |
91.30 |
| 52-Week low |
53.80 |
| P/E |
|
| Mkt Cap.(Rs cr) |
2775.36 |
| Buy Price |
59.05 |
| Buy Qty |
200.00 |
| Sell Price |
59.10 |
| Sell Qty |
84.00 |
Thomas Cook (India) Ltd. (THOMASCOOK) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Tube Investments |
1887.25 |
3.55 |
4.95 |
20.43 |
12.26 |
4.50 |
68.79 |
387.10 |
| Gujarat Gas |
429.75 |
-0.65 |
2.41 |
-22.08 |
-18.02 |
-35.83 |
-35.82 |
161.96 |
| PB Fintech. |
576.30 |
-1.66 |
-2.21 |
-12.46 |
-24.74 |
-35.28 |
(-) |
(-) |
| Indian Energy Ex |
153.70 |
-0.61 |
-4.62 |
-12.32 |
-37.60 |
-41.11 |
17.44 |
227.37 |
| Century Plyboard |
515.95 |
-0.11 |
-0.06 |
-9.66 |
-24.28 |
-18.44 |
25.89 |
209.14 |
| Cams Services |
2189.75 |
-0.16 |
-3.39 |
-8.72 |
-14.51 |
-21.34 |
-27.13 |
(-) |
| Godrej Agrovet |
507.50 |
-0.29 |
1.02 |
-1.89 |
-4.34 |
-3.35 |
-22.54 |
0.87 |
| Easy Trip Plann. |
395.50 |
-0.75 |
-0.34 |
4.27 |
-3.47 |
47.42 |
83.03 |
(-) |
| EKI Energy |
2749.00 |
1.89 |
52.62 |
48.65 |
47.73 |
11.31 |
(-) |
(-) |
| SIS |
452.95 |
-1.41 |
-0.08 |
-1.97 |
-11.95 |
-0.38 |
-0.71 |
2.23 |
| Multi Comm. Exc. |
1299.95 |
-0.27 |
1.92 |
-2.40 |
-11.56 |
-19.51 |
-14.41 |
53.19 |
| TCI Express |
1593.65 |
0.17 |
-0.25 |
-3.21 |
-13.73 |
-24.94 |
8.29 |
152.46 |
| Avanti Feeds |
430.85 |
0.05 |
1.38 |
2.60 |
-7.58 |
-23.86 |
-31.17 |
23.52 |
| Team Lease Serv. |
3396.25 |
0.15 |
5.21 |
3.35 |
-16.26 |
-15.48 |
-5.91 |
12.12 |
| SPARC |
203.70 |
0.25 |
-4.16 |
-5.65 |
-30.23 |
-31.11 |
-14.81 |
73.73 |
| Greenpanel Inds. |
434.35 |
-0.96 |
1.95 |
-11.93 |
-23.49 |
0.71 |
72.43 |
(-) |
| Tarsons Products |
813.00 |
4.58 |
14.23 |
17.21 |
13.36 |
25.47 |
(-) |
(-) |
| NESCO |
572.30 |
2.23 |
3.88 |
7.74 |
-5.09 |
-0.26 |
-10.84 |
4.26 |
| Greenlam Industr |
316.60 |
0.44 |
0.60 |
-0.74 |
-14.74 |
-10.37 |
14.71 |
92.24 |
| Tega Inds. |
479.45 |
-1.04 |
3.99 |
4.30 |
0.13 |
-19.03 |
(-) |
(-) |
Quick Links for Thomas Cook (India):
