You are here » Home » Companies » Company Overview » Thomas Cook (India) Ltd

Thomas Cook (India) Ltd.

BSE: 500413 Sector: Services
NSE: THOMASCOOK ISIN Code: INE332A01027
BSE 00:00 | 29 Jun 59.30 -1.55
(-2.55%)
OPEN

59.95

HIGH

60.90

LOW

58.80

NSE 00:00 | 29 Jun 59.45 -1.45
(-2.38%)
OPEN

59.80

HIGH

61.00

LOW

58.90

OPEN 59.95
PREVIOUS CLOSE 60.85
VOLUME 7685
52-Week high 91.35
52-Week low 53.75
P/E
Mkt Cap.(Rs cr) 2,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.95
CLOSE 60.85
VOLUME 7685
52-Week high 91.35
52-Week low 53.75
P/E
Mkt Cap.(Rs cr) 2,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thomas Cook (India) Ltd. (THOMASCOOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 59.95 60.90 58.80 59.30 7685 449
28-06-2022 61.00 61.60 60.15 60.85 30371 1275
27-06-2022 61.95 61.95 60.00 60.20 66588 1377
24-06-2022 57.85 63.00 57.15 61.25 137495 2871
23-06-2022 56.70 58.00 56.30 56.55 21771 719
22-06-2022 59.75 59.75 56.00 56.65 14430 580
21-06-2022 54.00 58.80 54.00 58.15 26464 850
20-06-2022 58.90 59.90 54.65 55.00 54729 1620
17-06-2022 57.70 58.20 56.35 57.70 14498 696
16-06-2022 60.85 61.05 56.20 57.00 54015 1463
15-06-2022 62.00 62.05 59.35 59.70 11776 579
14-06-2022 61.20 63.30 60.45 60.60 12795 487
13-06-2022 61.05 63.00 61.00 62.00 43906 759
10-06-2022 63.00 64.70 62.55 63.35 21056 635
09-06-2022 62.25 62.85 61.95 62.35 19481 521
08-06-2022 63.55 64.15 61.90 62.45 15405 453
07-06-2022 64.50 64.50 62.40 62.70 24051 530
06-06-2022 64.80 65.20 62.35 62.75 33030 806
03-06-2022 65.00 65.50 63.85 64.65 79335 1359
02-06-2022 61.40 64.55 61.00 64.00 68624 1131

Back to Top

.