You are here » Home » Companies » Company Overview » Thomas Scott India Ltd

Thomas Scott India Ltd.

BSE: 533941 Sector: Industrials
NSE: THOMASCOTT ISIN Code: INE480M01011
BSE 00:00 | 27 Nov 6.97 0.33
(4.97%)
OPEN

6.31

HIGH

6.97

LOW

6.31

NSE 00:00 | 26 Nov 5.30 0
(0.00%)
OPEN

5.30

HIGH

5.30

LOW

5.30

OPEN 6.31
PREVIOUS CLOSE 6.64
VOLUME 5457
52-Week high 7.00
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.97
Buy Qty 2118.00
Sell Price 6.80
Sell Qty 100.00
OPEN 6.31
CLOSE 6.64
VOLUME 5457
52-Week high 7.00
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.97
Buy Qty 2118.00
Sell Price 6.80
Sell Qty 100.00

Thomas Scott India Ltd. (THOMASCOTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 6.31 6.97 6.31 6.97 5457 19
26-11-2020 6.98 7.00 6.64 6.64 1101 4
24-11-2020 6.98 6.98 6.98 6.98 1622 6
23-11-2020 6.65 6.65 6.65 6.65 3307 7
23-10-2020 6.30 6.40 5.99 6.36 4272 8
20-10-2020 6.30 6.30 6.30 6.30 240 1
15-10-2020 6.50 6.50 6.50 6.50 1 1
13-10-2020 6.35 6.35 6.35 6.35 601 4
12-10-2020 6.05 6.05 6.05 6.05 40 1
09-10-2020 5.80 6.10 5.80 6.10 1501 3
05-10-2020 5.59 5.85 5.59 5.85 200 3
25-09-2020 5.58 5.59 5.58 5.59 1012 4
24-09-2020 5.33 5.33 5.33 5.33 500 2
21-09-2020 5.61 5.61 5.61 5.61 500 1
18-09-2020 5.90 5.90 5.90 5.90 600 2
16-09-2020 5.50 5.80 5.50 5.80 50 3
11-09-2020 5.51 5.53 5.51 5.53 208 3
10-09-2020 5.27 5.27 5.27 5.27 100 1
09-09-2020 5.54 5.54 5.54 5.54 25 1
04-09-2020 5.75 5.80 5.31 5.31 320 3

Back to Top

.