You are here » Home » Companies » Company Overview » Thomas Scott India Ltd

Thomas Scott India Ltd.

BSE: 533941 Sector: Industrials
NSE: THOMASCOTT ISIN Code: INE480M01011
BSE 00:00 | 26 Nov 34.05 1.60
(4.93%)
OPEN

34.05

HIGH

34.05

LOW

34.05

NSE 00:00 | 26 Nov 34.00 1.60
(4.94%)
OPEN

34.00

HIGH

34.00

LOW

34.00

OPEN 34.05
PREVIOUS CLOSE 32.45
VOLUME 1341
52-Week high 34.05
52-Week low 5.50
P/E 8.22
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.05
CLOSE 32.45
VOLUME 1341
52-Week high 34.05
52-Week low 5.50
P/E 8.22
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Thomas Scott India Ltd. (THOMASCOTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 34.05 34.05 34.05 34.05 1341 8
25-11-2021 32.45 32.45 32.45 32.45 2002 12
24-11-2021 30.95 30.95 30.95 30.95 6398 21
23-11-2021 29.50 29.50 29.50 29.50 1405 8
22-11-2021 28.10 28.10 28.05 28.10 7469 49
18-11-2021 26.80 26.80 26.80 26.80 4874 25
17-11-2021 25.55 25.55 25.55 25.55 1504 16
16-11-2021 24.35 24.35 24.35 24.35 2175 11
15-11-2021 23.20 23.20 23.20 23.20 2256 12
12-11-2021 21.50 22.10 21.50 22.10 2809 23
11-11-2021 21.10 21.45 20.90 21.05 9486 43
10-11-2021 19.90 20.85 19.90 20.45 5342 31
09-11-2021 20.00 20.00 19.30 19.90 478 18
08-11-2021 19.00 20.00 19.00 19.85 1833 19
04-11-2021 18.30 19.85 18.05 19.25 4211 28
03-11-2021 18.15 19.00 17.95 18.95 1193 20
02-11-2021 18.50 18.95 17.60 18.85 1007 20
01-11-2021 17.60 18.50 17.60 18.50 564 4
29-10-2021 18.50 18.50 18.50 18.50 37 2
28-10-2021 18.30 18.30 18.30 18.30 20 1

Back to Top

.