| BSE: 539871 | Sector: Health care |
| NSE: THYROCARE | ISIN Code: INE594H01019 |
| BSE 12:49 | 25 Feb | 598.50 |
8.05 (1.36%) |
OPEN
599.65 |
HIGH
604.40 |
LOW
590.45 |
| NSE 12:44 | 25 Feb | 597.75 |
6.90 (1.17%) |
OPEN
597.00 |
HIGH
604.00 |
LOW
590.00 |
| OPEN | 599.65 |
| PREVIOUS CLOSE | 590.45 |
| VOLUME | 12833 |
| 52-Week high | 689.45 |
| 52-Week low | 406.65 |
| P/E | 26.72 |
| Mkt Cap.(Rs cr) | 3,162 |
| Buy Price | 596.10 |
| Buy Qty | 24.00 |
| Sell Price | 597.60 |
| Sell Qty | 14.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 10-10-2018 | THYROCARE TECHNOLOGIES LIMITED | NSE | BUY | 279153 | 669.83 |
| 04-06-2018 |
AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA |
BSE | BUY | 795000 | 618.00 |
| 04-06-2018 | ABU DHABI INVESTMENT COUNCIL NOOSA | BSE | SELL | 795000 | 618.00 |
| 22-11-2017 |
SAMARA CAPITAL PARTNERS FUND I LIMI TED |
BSE | SELL | 740000 | 668.18 |
| 28-08-2017 |
RELIANCE MUTUAL FUND RELIANCE PHARM A FUND |
BSE | BUY | 500000 | 670.00 |
| 28-08-2017 |
NORWEST VENTURE PARTNERS VII-A-MAUR ITIUS |
BSE | SELL | 2500000 | 670.88 |
| 28-08-2017 |
RELIANCE MUTUAL FUND RELIANCE TAX S AVER ELSS FUND |
BSE | BUY | 630000 | 670.00 |
| 28-08-2017 |
NORWEST VENTURE PARTNERS VIIA MAURI TIUS |
BSE | SELL | 2500000 | 670.00 |
| 28-08-2017 |
BIRLA SUN LIFE MUTUAL FUND A/C BIRL A SUN LIFE NINETY FIVE FUND |
BSE | BUY | 1000000 | 670.00 |
