You are here » Home » Companies » Company Overview » Thyrocare Technologies Ltd

Thyrocare Technologies Ltd.

BSE: 539871 Sector: Health care
NSE: THYROCARE ISIN Code: INE594H01019
BSE 12:22 | 28 Jan 1044.35 -15.10
(-1.43%)
OPEN

1059.45

HIGH

1059.45

LOW

1009.15

NSE 12:14 | 28 Jan 1044.55 -12.50
(-1.18%)
OPEN

1046.50

HIGH

1054.00

LOW

1010.00

OPEN 1059.45
PREVIOUS CLOSE 1059.45
VOLUME 8409
52-Week high 1465.90
52-Week low 832.00
P/E 30.95
Mkt Cap.(Rs cr) 5,525
Buy Price 1043.20
Buy Qty 1.00
Sell Price 1044.00
Sell Qty 6.00
OPEN 1059.45
CLOSE 1059.45
VOLUME 8409
52-Week high 1465.90
52-Week low 832.00
P/E 30.95
Mkt Cap.(Rs cr) 5,525
Buy Price 1043.20
Buy Qty 1.00
Sell Price 1044.00
Sell Qty 6.00

Thyrocare Technologies Ltd. (THYROCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 933.45 1084.95 910.60 1059.45 56767 7594
25-01-2022 920.00 920.00 897.85 907.10 21681 2249
24-01-2022 965.00 978.45 890.00 939.10 8693 1295
21-01-2022 981.00 993.75 955.25 963.35 20624 3074
20-01-2022 1017.80 1017.80 994.55 998.55 2956 665
19-01-2022 1000.00 1017.05 989.10 1012.65 4781 774
18-01-2022 1020.45 1027.45 1000.15 1002.40 8590 1713
17-01-2022 1035.90 1037.75 1017.35 1022.95 2103 612
14-01-2022 1056.50 1056.50 1029.10 1031.75 8180 1548
13-01-2022 1060.00 1060.00 1043.10 1045.35 4035 675
12-01-2022 1060.00 1068.70 1049.40 1051.45 6533 1255
11-01-2022 1088.00 1089.50 1055.50 1060.75 6419 1349
10-01-2022 1080.00 1099.00 1072.95 1076.90 3422 834
07-01-2022 1085.70 1088.85 1073.70 1077.90 2395 672
06-01-2022 1065.05 1106.10 1065.05 1085.70 8318 1341
05-01-2022 1097.95 1106.75 1071.00 1084.45 9841 1696
04-01-2022 1126.85 1126.85 1089.95 1094.60 4007 814
03-01-2022 1112.40 1130.00 1103.50 1107.90 6706 774
31-12-2021 1102.15 1120.30 1096.65 1105.55 10458 1719
30-12-2021 1081.00 1115.10 1069.15 1111.00 8579 1439

Back to Top

.