You are here » Home » Companies » Company Overview » Tiaan Ayurvedic & Herbs Ltd

Tiaan Ayurvedic & Herbs Ltd.

BSE: 540108 Sector: Others
NSE: N.A. ISIN Code: INE864T01011
BSE 00:00 | 20 Feb 28.80 1.05
(3.78%)
OPEN

28.90

HIGH

29.10

LOW

26.65

NSE 05:30 | 01 Jan Tiaan Ayurvedic & Herbs Ltd
OPEN 28.90
PREVIOUS CLOSE 27.75
VOLUME 3363
52-Week high 125.90
52-Week low 19.20
P/E 16.46
Mkt Cap.(Rs cr) 15
Buy Price 26.65
Buy Qty 364.00
Sell Price 29.10
Sell Qty 100.00
OPEN 28.90
CLOSE 27.75
VOLUME 3363
52-Week high 125.90
52-Week low 19.20
P/E 16.46
Mkt Cap.(Rs cr) 15
Buy Price 26.65
Buy Qty 364.00
Sell Price 29.10
Sell Qty 100.00

Tiaan Ayurvedic & Herbs Ltd. (TIAANAYURVEDIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 28.90 29.10 26.65 28.80 3363 43
19-02-2020 26.20 28.35 26.05 27.75 41759 62
18-02-2020 26.20 28.50 25.80 27.05 37218 59
17-02-2020 26.05 28.15 25.55 27.15 10563 40
14-02-2020 24.85 27.30 24.75 26.85 6318 29
13-02-2020 26.50 28.50 25.85 26.05 31663 46
12-02-2020 27.10 27.95 26.85 27.20 28838 37
11-02-2020 29.00 29.50 26.70 28.25 25940 80
10-02-2020 29.65 29.65 28.05 28.10 593 11
07-02-2020 27.00 28.40 27.00 28.25 3601 15
06-02-2020 27.65 30.45 27.65 27.65 12340 46
05-02-2020 29.50 29.50 29.10 29.10 2140 8
04-02-2020 30.40 30.40 29.35 29.65 2187 18
03-02-2020 29.90 31.10 29.90 29.90 21185 62
01-02-2020 30.95 31.10 29.90 30.50 13585 84
31-01-2020 30.50 30.50 29.60 30.50 16976 94
30-01-2020 29.95 29.95 29.95 29.95 51 2
29-01-2020 29.40 29.40 29.40 29.40 1 1
28-01-2020 28.85 28.85 28.85 28.85 8328 24
27-01-2020 28.30 28.30 28.30 28.30 585 8

Back to Top