You are here » Home » Companies » Company Overview » Tiaan Consumer Ltd

Tiaan Consumer Ltd.

BSE: 540108 Sector: Others
NSE: N.A. ISIN Code: INE864T01011
BSE 00:00 | 24 Jun 5.66 0.12
(2.17%)
OPEN

5.89

HIGH

5.89

LOW

5.32

NSE 05:30 | 01 Jan Tiaan Consumer Ltd
OPEN 5.89
PREVIOUS CLOSE 5.54
VOLUME 4707
52-Week high 42.30
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.89
CLOSE 5.54
VOLUME 4707
52-Week high 42.30
52-Week low 5.05
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tiaan Consumer Ltd. (TIAANCONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 5.89 5.89 5.32 5.66 4707 27
23-06-2022 5.30 5.60 5.22 5.54 3880 41
22-06-2022 5.69 5.69 5.40 5.42 3183 26
21-06-2022 5.10 5.69 5.05 5.69 6122 36
20-06-2022 5.99 5.99 5.06 5.20 16642 106
17-06-2022 5.97 5.97 5.47 5.77 7554 54
16-06-2022 5.74 5.95 5.30 5.71 17439 85
15-06-2022 5.72 6.20 5.43 5.73 26447 79
14-06-2022 6.10 6.10 5.71 5.74 10780 58
13-06-2022 6.15 6.15 5.76 5.99 3825 41
10-06-2022 5.95 6.09 5.88 6.00 16447 35
09-06-2022 6.03 6.03 5.71 5.83 1975 27
08-06-2022 6.03 6.19 5.70 5.81 30358 62
07-06-2022 6.14 6.34 5.90 6.03 7336 40
06-06-2022 6.60 6.60 6.00 6.14 8905 34
03-06-2022 6.15 6.20 5.95 6.08 5890 41
02-06-2022 5.87 6.38 5.76 5.99 11253 58
01-06-2022 6.39 6.39 5.75 5.87 26706 51
31-05-2022 5.70 6.56 5.66 5.94 10788 54
30-05-2022 5.94 6.09 5.71 5.97 6850 49

Back to Top

.