| BSE: 590005 | Sector: Industrials |
| NSE: TIDEWATER | ISIN Code: INE484C01022 |
| BSE 00:00 | 20 Feb | 4837.05 |
15.60 (0.32%) |
OPEN
4854.05 |
HIGH
4854.05 |
LOW
4820.00 |
| NSE 00:00 | 20 Feb | 4833.25 |
4.70 (0.10%) |
OPEN
4828.95 |
HIGH
4852.00 |
LOW
4808.00 |
| OPEN | 4854.05 |
| PREVIOUS CLOSE | 4821.45 |
| VOLUME | 118 |
| 52-Week high | 5905.10 |
| 52-Week low | 4350.00 |
| P/E | 15.23 |
| Mkt Cap.(Rs cr) | 1,683 |
| Buy Price | 4837.05 |
| Buy Qty | 30.00 |
| Sell Price | 4851.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 18-09-2017 |
STANDARD GREASES AND SPECIALITIES P RIVATE LIMITED |
NSE | BUY | 23164 | 6067.27 |
| 18-09-2017 |
STANDARD GREASES AND SPECIALITIES P RIVATE LIMITED |
BSE | BUY | 34673 | 5748.56 |
| 12-12-2014 | VIKAS MAHIPAL HUF | NSE | BUY | 5000 | 18667.17 |
| 12-12-2014 | VIKAS MAHIPAL HUF | NSE | SELL | 4514 | 18671.17 |
| 20-09-2012 | MARYADA BARTER PVT LTD | NSE | SELL | 4423 | 8000.40 |
| 08-02-2012 | MARYADA BARTER PVT LTD | NSE | SELL | 12 | 8050.00 |
| 08-02-2012 | VSB INVESTMENTS P.LTD. | NSE | SELL | 9500 | 8000.00 |
| 08-02-2012 | MARYADA BARTER PVT LTD | NSE | BUY | 11512 | 7996.62 |
| 11-11-2011 | VICTORY RETAIL | BSE | SELL | 76000 | 6711.00 |
| 11-11-2011 | STANDARD GREASES AND | BSE | BUY | 76000 | 6711.00 |
| 15-03-2011 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 4521 | 6781.88 |
| 15-03-2011 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 4521 | 6761.13 |
| 15-03-2011 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 4522 | 6758.51 |
| 15-03-2011 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 4522 | 6786.23 |
| 14-03-2011 |
TIDE WATER OIL CO INDIA LTD EMPLOYE E WELFARE TRUST |
BSE | BUY | 22425 | 6399.33 |
| 14-03-2011 | ARDOUR TRADING PRIVATE LIMITED | BSE | SELL | 21821 | 6402.10 |
| 03-01-2011 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 6606 | 8730.65 |
| 03-01-2011 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 6606 | 8716.64 |
| 03-01-2011 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 6595 | 8719.93 |
| 03-01-2011 | RAHUL DOSHI | NSE | SELL | 7455 | 8686.52 |
