You are here » Home » Companies » Company Overview » Tide Water Oil Co (I) Ltd

Tide Water Oil Co (I) Ltd.

BSE: 590005 Sector: Industrials
NSE: TIDEWATER ISIN Code: INE484C01030
BSE 00:00 | 23 Sep 1061.65 -29.30
(-2.69%)
OPEN

1090.70

HIGH

1092.45

LOW

1056.00

NSE 00:00 | 23 Sep 1059.45 -29.20
(-2.68%)
OPEN

1084.00

HIGH

1090.20

LOW

1053.00

OPEN 1090.70
PREVIOUS CLOSE 1090.95
VOLUME 2710
52-Week high 1967.15
52-Week low 975.00
P/E 15.69
Mkt Cap.(Rs cr) 1,847
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1090.70
CLOSE 1090.95
VOLUME 2710
52-Week high 1967.15
52-Week low 975.00
P/E 15.69
Mkt Cap.(Rs cr) 1,847
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tide Water Oil Co (I) Ltd. (TIDEWATER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 1090.70 1092.45 1056.00 1061.65 2710 688
22-09-2022 1085.00 1109.10 1084.50 1090.95 1562 473
21-09-2022 1070.00 1095.00 1065.65 1085.30 2758 652
20-09-2022 1067.00 1081.30 1064.50 1068.50 1496 336
19-09-2022 1095.00 1096.35 1060.10 1067.40 2864 732
16-09-2022 1110.00 1112.95 1078.00 1088.15 1903 604
15-09-2022 1125.00 1130.00 1101.00 1102.80 2440 526
14-09-2022 1127.00 1137.00 1110.50 1112.95 2542 559
13-09-2022 1145.00 1148.00 1127.40 1130.25 1906 464
12-09-2022 1120.00 1151.90 1120.00 1132.60 4884 931
09-09-2022 1145.55 1159.95 1126.55 1135.40 6511 1136
08-09-2022 1155.00 1169.35 1142.15 1144.50 2971 820
07-09-2022 1140.80 1153.05 1136.00 1139.70 5904 1145
06-09-2022 1156.00 1168.00 1138.55 1140.80 2360 678
05-09-2022 1177.10 1184.35 1150.00 1154.75 1597 562
02-09-2022 1148.20 1219.95 1127.85 1165.75 10123 2030
01-09-2022 1144.55 1151.10 1124.00 1125.95 3938 1116
30-08-2022 1111.00 1160.00 1110.00 1140.55 5407 1064
29-08-2022 1125.30 1125.30 1099.85 1112.80 1558 397
26-08-2022 1132.65 1148.35 1122.00 1125.30 4448 1067

Back to Top

.