You are here » Home » Companies » Company Overview » Tide Water Oil Co (I) Ltd

Tide Water Oil Co (I) Ltd.

BSE: 590005 Sector: Industrials
NSE: TIDEWATER ISIN Code: INE484C01022
BSE 00:00 | 24 Jun 12285.15 -125.80
(-1.01%)
OPEN

12410.95

HIGH

12487.00

LOW

12210.00

NSE 00:00 | 24 Jun 12287.65 -119.85
(-0.97%)
OPEN

12400.00

HIGH

12490.00

LOW

12220.00

OPEN 12410.95
PREVIOUS CLOSE 12410.95
VOLUME 765
52-Week high 12991.45
52-Week low 3800.00
P/E 36.45
Mkt Cap.(Rs cr) 4,275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12410.95
CLOSE 12410.95
VOLUME 765
52-Week high 12991.45
52-Week low 3800.00
P/E 36.45
Mkt Cap.(Rs cr) 4,275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tide Water Oil Co (I) Ltd. (TIDEWATER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 12410.95 12487.00 12210.00 12285.15 765 407
23-06-2021 12450.00 12750.00 12321.65 12410.95 1800 913
22-06-2021 11710.00 12302.50 11710.00 12302.50 1905 685
21-06-2021 11777.00 11886.50 11458.00 11716.70 1317 661
18-06-2021 12000.00 12146.50 11529.20 11777.55 1226 629
17-06-2021 12065.35 12190.00 11851.60 11986.55 1755 863
16-06-2021 12198.95 12378.85 11985.00 12059.80 3473 1418
15-06-2021 12632.30 12632.30 11712.15 12166.25 7824 2713
14-06-2021 12030.80 12030.80 12030.80 12030.80 209 43
11-06-2021 11379.95 11457.95 11202.35 11457.95 1344 277
10-06-2021 11200.00 11450.00 10700.00 10912.35 3432 1460
09-06-2021 10775.00 11576.10 10775.00 10948.60 8891 3019
08-06-2021 11342.10 11342.10 11342.10 11342.10 144 67
07-06-2021 12700.00 12991.45 11939.05 11939.05 2586 1131
04-06-2021 12400.00 12670.00 11947.95 12567.40 6279 2291
03-06-2021 12069.45 12069.45 11400.00 12069.45 5054 1026
02-06-2021 10399.95 11494.75 10058.05 11494.75 7029 2243
01-06-2021 10250.00 10449.80 9800.00 10449.80 10959 3377
31-05-2021 9100.00 9499.85 9050.00 9499.85 4377 1226
28-05-2021 8480.00 8636.25 8200.00 8636.25 15504 4204

Back to Top