You are here » Home » Companies » Company Overview » Tijaria Polypipes Ltd

Tijaria Polypipes Ltd.

BSE: 533629 Sector: Industrials
NSE: TIJARIA ISIN Code: INE440L01017
BSE 00:00 | 14 Feb 5.25 -0.20
(-3.67%)
OPEN

5.30

HIGH

5.30

LOW

5.18

NSE 00:00 | 14 Feb 5.15 -0.10
(-1.90%)
OPEN

5.25

HIGH

5.25

LOW

5.05

OPEN 5.30
PREVIOUS CLOSE 5.45
VOLUME 1443
52-Week high 20.75
52-Week low 5.18
P/E 9.05
Mkt Cap.(Rs cr) 15
Buy Price 5.18
Buy Qty 18.00
Sell Price 5.27
Sell Qty 300.00
OPEN 5.30
CLOSE 5.45
VOLUME 1443
52-Week high 20.75
52-Week low 5.18
P/E 9.05
Mkt Cap.(Rs cr) 15
Buy Price 5.18
Buy Qty 18.00
Sell Price 5.27
Sell Qty 300.00

Tijaria Polypipes Ltd. (TIJARIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 5.30 5.30 5.18 5.25 1443 29
13-02-2020 5.58 5.60 5.31 5.45 1834 36
12-02-2020 5.45 5.64 5.32 5.58 3995 21
11-02-2020 5.60 5.90 5.60 5.60 10701 27
10-02-2020 6.51 6.51 5.89 5.89 5128 6
06-02-2020 5.99 6.20 5.99 6.20 2606 7
05-02-2020 6.80 6.97 6.30 6.30 600 3
04-02-2020 6.55 6.55 6.55 6.55 401 3
03-02-2020 6.55 6.60 6.55 6.60 2450 3
30-01-2020 6.95 6.95 6.55 6.80 1750 4
29-01-2020 7.00 7.00 7.00 7.00 50 1
28-01-2020 6.99 7.00 6.40 6.89 2582 47
27-01-2020 6.85 6.85 6.75 6.75 837 5
24-01-2020 7.55 7.70 7.08 7.09 9660 20
23-01-2020 7.65 7.89 7.55 7.70 4251 59
22-01-2020 7.46 7.70 7.09 7.70 1583 11
20-01-2020 8.20 8.20 7.74 7.74 5662 19
17-01-2020 8.60 8.95 8.60 8.60 2077 50
16-01-2020 8.95 9.10 8.75 8.90 2650 139
15-01-2020 8.39 8.52 8.35 8.39 363 33

Back to Top