You are here » Home » Companies » Company Overview » Tijaria Polypipes Ltd

Tijaria Polypipes Ltd.

BSE: 533629 Sector: Industrials
NSE: TIJARIA ISIN Code: INE440L01017
BSE 00:00 | 23 Jun 5.13 0
(0.00%)
OPEN

5.10

HIGH

5.27

LOW

5.10

NSE 00:00 | 24 Jun 5.20
(%)
OPEN

5.30

HIGH

5.30

LOW

5.05

OPEN 5.10
PREVIOUS CLOSE 5.13
VOLUME 213
52-Week high 12.09
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.10
CLOSE 5.13
VOLUME 213
52-Week high 12.09
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tijaria Polypipes Ltd. (TIJARIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2022 5.10 5.27 5.10 5.13 213 5
22-06-2022 5.05 5.40 5.05 5.36 200 5
21-06-2022 5.04 5.52 5.00 5.26 7209 23
20-06-2022 5.47 5.47 5.26 5.26 2160 8
17-06-2022 5.32 5.62 5.24 5.53 950 6
16-06-2022 5.54 5.54 5.23 5.36 2449 8
15-06-2022 5.48 5.48 5.28 5.28 18733 29
14-06-2022 5.52 5.57 5.31 5.31 4320 11
13-06-2022 5.48 5.48 5.48 5.48 100 8
10-06-2022 5.63 5.63 5.41 5.63 322 5
09-06-2022 5.38 5.57 5.35 5.50 5290 19
08-06-2022 5.40 5.62 5.38 5.42 4199 18
07-06-2022 5.57 5.57 5.35 5.50 5059 11
06-06-2022 5.50 5.60 5.39 5.57 3741 12
03-06-2022 5.43 5.62 5.41 5.48 7886 24
02-06-2022 5.72 5.72 5.48 5.59 2006 13
01-06-2022 5.62 5.62 5.40 5.45 12378 19
31-05-2022 5.97 5.97 5.58 5.62 22474 52
30-05-2022 5.98 5.98 5.71 5.87 9316 38
27-05-2022 6.59 6.59 5.98 5.98 17124 17

Back to Top

.