You are here » Home » Companies » Company Overview » TIL Ltd

TIL Ltd.

BSE: 505196 Sector: Engineering
NSE: TIL ISIN Code: INE806C01018
BSE 00:00 | 19 Aug 101.00 -2.95
(-2.84%)
OPEN

100.25

HIGH

104.95

LOW

100.20

NSE 00:00 | 19 Aug 101.40 -1.45
(-1.41%)
OPEN

100.00

HIGH

104.00

LOW

100.00

OPEN 100.25
PREVIOUS CLOSE 103.95
VOLUME 329
52-Week high 208.60
52-Week low 88.55
P/E
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.25
CLOSE 103.95
VOLUME 329
52-Week high 208.60
52-Week low 88.55
P/E
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

TIL Ltd. (TIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 100.25 104.95 100.20 101.00 329 46
17-08-2022 99.90 104.60 99.90 102.90 755 38
16-08-2022 98.05 105.00 97.20 100.15 696 83
12-08-2022 101.10 108.00 100.65 102.30 7041 162
11-08-2022 96.20 97.05 94.80 94.80 105 8
10-08-2022 96.55 96.95 94.35 95.00 772 25
08-08-2022 94.80 95.75 93.95 94.50 481 14
05-08-2022 96.35 97.00 94.65 94.90 1014 87
04-08-2022 96.90 98.50 95.30 96.95 569 46
03-08-2022 97.50 97.95 95.10 96.25 888 64
02-08-2022 96.95 97.10 93.35 96.00 1556 68
01-08-2022 98.45 98.45 95.60 96.15 2105 115
29-07-2022 97.30 97.30 95.70 96.85 927 38
28-07-2022 96.55 96.55 94.35 96.00 2637 75
27-07-2022 94.60 95.25 94.50 94.75 220 26
26-07-2022 97.45 97.45 94.75 96.00 140 16
25-07-2022 96.90 96.90 95.50 95.65 311 22
22-07-2022 96.05 97.20 96.05 96.50 546 30
21-07-2022 96.05 97.85 95.50 95.55 3234 74
20-07-2022 96.70 98.05 96.45 97.95 1360 39

Back to Top

.