You are here » Home » Companies » Company Overview » TIL Ltd

TIL Ltd.

BSE: 505196 Sector: Engineering
NSE: TIL ISIN Code: INE806C01018
BSE 00:00 | 25 Feb 178.35 -0.75
(-0.42%)
OPEN

175.10

HIGH

179.00

LOW

174.50

NSE 00:00 | 25 Feb 176.40 -2.70
(-1.51%)
OPEN

181.85

HIGH

181.90

LOW

173.50

OPEN 175.10
PREVIOUS CLOSE 179.10
VOLUME 903
52-Week high 301.95
52-Week low 162.50
P/E 9.50
Mkt Cap.(Rs cr) 179
Buy Price 174.00
Buy Qty 8.00
Sell Price 178.35
Sell Qty 21.00
OPEN 175.10
CLOSE 179.10
VOLUME 903
52-Week high 301.95
52-Week low 162.50
P/E 9.50
Mkt Cap.(Rs cr) 179
Buy Price 174.00
Buy Qty 8.00
Sell Price 178.35
Sell Qty 21.00

TIL Ltd. (TIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 180.00 184.00 176.00 179.10 418 18
20-02-2020 192.55 192.60 185.00 186.95 185 46
19-02-2020 186.90 194.00 186.00 188.95 592 69
18-02-2020 177.00 181.00 177.00 181.00 2 2
17-02-2020 184.00 187.00 181.50 183.15 339 46
14-02-2020 190.50 192.00 181.40 183.55 1129 193
13-02-2020 198.00 198.00 191.40 193.75 1662 100
12-02-2020 198.35 201.00 197.90 198.10 311 28
11-02-2020 203.15 203.15 198.00 198.20 317 25
10-02-2020 208.10 209.35 202.00 202.40 363 61
07-02-2020 211.65 211.65 210.00 211.30 102 6
06-02-2020 210.20 210.95 206.00 208.35 140 38
05-02-2020 209.00 218.60 209.00 211.05 662 70
04-02-2020 189.90 207.80 189.90 200.40 1552 318
03-02-2020 187.45 190.60 183.20 184.10 110 12
01-02-2020 204.00 204.00 188.00 189.90 804 180
31-01-2020 207.00 213.00 201.10 202.20 368 39
30-01-2020 212.10 212.10 210.00 210.05 123 34
29-01-2020 213.40 219.00 213.40 216.00 672 96
28-01-2020 218.00 228.70 216.00 216.00 439 46

Back to Top