You are here » Home » Companies » Company Overview » TIL Ltd

TIL Ltd.

BSE: 505196 Sector: Engineering
NSE: TIL ISIN Code: INE806C01018
BSE 00:00 | 05 Mar 165.05 1.10
(0.67%)
OPEN

166.20

HIGH

170.00

LOW

164.00

NSE 00:00 | 05 Mar 164.35 0.85
(0.52%)
OPEN

167.50

HIGH

171.40

LOW

164.00

OPEN 166.20
PREVIOUS CLOSE 163.95
VOLUME 4958
52-Week high 204.40
52-Week low 92.30
P/E
Mkt Cap.(Rs cr) 166
Buy Price 164.00
Buy Qty 14.00
Sell Price 165.05
Sell Qty 16.00
OPEN 166.20
CLOSE 163.95
VOLUME 4958
52-Week high 204.40
52-Week low 92.30
P/E
Mkt Cap.(Rs cr) 166
Buy Price 164.00
Buy Qty 14.00
Sell Price 165.05
Sell Qty 16.00

TIL Ltd. (TIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 166.20 170.00 164.00 165.05 4958 176
04-03-2021 171.30 172.05 162.80 163.95 3007 261
03-03-2021 172.50 172.50 168.10 170.90 2843 291
02-03-2021 171.00 175.50 169.20 171.60 4487 156
01-03-2021 174.90 177.00 170.00 171.30 896 77
26-02-2021 167.00 168.95 164.30 168.95 314 36
25-02-2021 169.10 172.65 166.85 167.70 414 36
24-02-2021 170.35 173.95 166.10 169.75 1372 45
23-02-2021 169.95 172.00 169.75 170.55 425 25
22-02-2021 165.10 174.90 165.10 170.00 1240 56
19-02-2021 179.00 179.00 170.05 170.80 4427 118
18-02-2021 177.90 179.00 174.00 176.35 1205 81
17-02-2021 179.50 179.50 171.90 175.00 1891 101
16-02-2021 188.95 188.95 173.50 179.60 8409 556
15-02-2021 182.40 182.40 174.50 179.50 438 51
12-02-2021 180.00 184.05 173.00 179.60 822 54
11-02-2021 180.00 184.50 177.05 178.00 965 197
10-02-2021 184.95 185.40 176.05 180.00 1605 86
09-02-2021 186.10 186.75 182.15 182.80 582 111
08-02-2021 190.85 196.55 183.20 190.35 1721 100

Back to Top

.