You are here » Home » Companies » Company Overview » Tilak Ventures Ltd Partly Paidup

Tilak Ventures Ltd Partly Paidup.

BSE: 890165 Sector: Others
NSE: N.A. ISIN Code: IN9026L01012
BSE 16:01 | 30 Jun 2.30 -0.12
(-4.96%)
OPEN

2.49

HIGH

2.49

LOW

2.30

NSE 05:30 | 01 Jan Tilak Ventures Ltd Partly Paidup
OPEN 2.49
PREVIOUS CLOSE 2.42
VOLUME 25172
52-Week high 9.11
52-Week low 1.86
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.49
CLOSE 2.42
VOLUME 25172
52-Week high 9.11
52-Week low 1.86
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tilak Ventures Ltd Partly Paidup. (TILAKVENTPP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 2.49 2.49 2.30 2.30 25172 46
29-06-2022 2.66 2.66 2.42 2.42 119631 97
28-06-2022 2.54 2.54 2.52 2.54 259363 140
27-06-2022 2.20 2.42 2.20 2.42 214396 134
24-06-2022 2.15 2.20 1.95 2.20 92325 94
23-06-2022 2.05 2.14 1.86 2.00 67964 65
22-06-2022 2.25 2.25 1.98 1.99 80222 95
21-06-2022 1.94 2.33 1.93 2.19 18461 88
20-06-2022 2.36 2.49 2.13 2.13 61681 77
17-06-2022 2.54 2.63 2.34 2.36 91199 100
16-06-2022 2.65 2.80 2.50 2.60 17824 54
15-06-2022 2.75 2.75 2.52 2.62 8892 52
14-06-2022 2.60 2.80 2.60 2.69 14419 40
13-06-2022 2.95 2.95 2.59 2.73 20504 66
10-06-2022 2.72 2.92 2.72 2.86 19364 48
09-06-2022 2.92 2.92 2.73 2.87 96529 69
08-06-2022 2.80 2.89 2.65 2.80 96723 86
07-06-2022 3.07 3.07 2.53 2.64 72172 79
06-06-2022 3.05 3.05 2.78 2.80 125236 106
03-06-2022 2.79 3.00 2.72 2.92 52838 99

Back to Top

.